| Nov 16 2023 |
3859 |
417.37 |
| Nov 09 2023 |
3891 |
422.03 |
| Nov 02 2023 |
5148 |
433.83 |
| Oct 26 2023 |
5067 |
433.83 |
| Oct 19 2023 |
5085 |
433.83 |
| Oct 12 2023 |
4928 |
433.83 |
| Oct 05 2023 |
5090 |
438.06 |
| Sep 28 2023 |
5066 |
438.06 |
| Sep 21 2023 |
4986 |
434.62 |
| Sep 14 2023 |
5059 |
434.62 |
| Sep 07 2023 |
5086 |
434.62 |
| Aug 31 2023 |
5110 |
434.62 |
| Aug 24 2023 |
5102 |
434.62 |
| Aug 17 2023 |
5093 |
434.62 |
| Aug 10 2023 |
5095 |
434.62 |
| Aug 03 2023 |
5104 |
434.62 |
| Jul 27 2023 |
5097 |
434.62 |
| Jul 20 2023 |
5029 |
434.62 |
| Jul 13 2023 |
5029 |
434.62 |
| Jul 06 2023 |
5014 |
434.62 |
| Jun 29 2023 |
5016 |
434.62 |
| Jun 22 2023 |
5016 |
434.62 |
| Jun 15 2023 |
5016 |
434.62 |
| Jun 08 2023 |
5020 |
434.62 |
| Jun 01 2023 |
5012 |
434.62 |
| May 25 2023 |
5005 |
434.62 |
| May 18 2023 |
5005 |
434.62 |
| May 11 2023 |
5005 |
434.62 |
| May 04 2023 |
5005 |
434.62 |
| Apr 27 2023 |
5007 |
434.62 |
| Apr 20 2023 |
5007 |
434.62 |
| Apr 13 2023 |
5007 |
434.62 |
| Apr 06 2023 |
5014 |
434.62 |
| Mar 30 2023 |
5013 |
434.62 |
| Mar 23 2023 |
5013 |
434.62 |
| Mar 16 2023 |
5013 |
434.62 |
| Mar 09 2023 |
5013 |
434.62 |
| Mar 02 2023 |
5014 |
434.62 |
| Feb 23 2023 |
5013 |
434.62 |
| Feb 16 2023 |
5016 |
434.62 |
| Feb 09 2023 |
5030 |
434.62 |
| Feb 02 2023 |
5043 |
434.62 |
| Jan 26 2023 |
5048 |
434.62 |
| Jan 19 2023 |
5039 |
434.62 |
| Jan 12 2023 |
4985 |
434.62 |
| Jan 05 2023 |
5016 |
434.62 |
| Dec 29 2022 |
5015 |
434.62 |
| Dec 22 2022 |
7415 |
426.38 |
| Dec 15 2022 |
7389 |
426.38 |
| Dec 08 2022 |
7345 |
426.38 |
| Dec 01 2022 |
7245 |
426.38 |
| Nov 24 2022 |
7238 |
426.38 |
| Nov 17 2022 |
7466 |
434.39 |
| Nov 10 2022 |
5638 |
457.43 |
