| Apr 25 2024 |
3094 |
401.84 |
| Apr 18 2024 |
3094 |
401.84 |
| Apr 11 2024 |
3101 |
401.84 |
| Apr 04 2024 |
3101 |
401.84 |
| Mar 28 2024 |
3101 |
401.84 |
| Mar 21 2024 |
3101 |
401.84 |
| Mar 14 2024 |
3101 |
401.84 |
| Mar 07 2024 |
3101 |
401.84 |
| Feb 29 2024 |
3101 |
401.84 |
| Feb 22 2024 |
3104 |
401.84 |
| Feb 15 2024 |
3108 |
401.84 |
| Feb 08 2024 |
3109 |
401.84 |
| Feb 01 2024 |
3113 |
401.84 |
| Jan 25 2024 |
3108 |
401.84 |
| Jan 18 2024 |
3129 |
401.84 |
| Jan 11 2024 |
3189 |
401.84 |
| Jan 04 2024 |
3193 |
401.84 |
| Dec 28 2023 |
3188 |
401.84 |
| Dec 21 2023 |
3184 |
401.84 |
| Dec 14 2023 |
3188 |
401.84 |
| Dec 07 2023 |
3204 |
401.84 |
| Nov 30 2023 |
3304 |
401.84 |
| Nov 23 2023 |
3297 |
401.84 |
| Nov 16 2023 |
3367 |
401.84 |
| Nov 09 2023 |
3226 |
401.84 |
| Nov 02 2023 |
3169 |
401.84 |
| Oct 26 2023 |
3151 |
401.84 |
| Oct 19 2023 |
3219 |
401.84 |
| Oct 12 2023 |
3166 |
401.84 |
| Oct 05 2023 |
3079 |
401.84 |
| Sep 28 2023 |
2937 |
401.84 |
| Dec 22 2022 |
5148 |
378.05 |
| Dec 15 2022 |
5133 |
378.05 |
| Dec 08 2022 |
5120 |
378.05 |
| Dec 01 2022 |
5053 |
378.05 |
| Nov 24 2022 |
5056 |
378.05 |
| Nov 17 2022 |
4931 |
378.05 |
| Nov 10 2022 |
4842 |
378.05 |
| Nov 03 2022 |
4673 |
378.05 |
| Oct 27 2022 |
4330 |
378.05 |
| Oct 20 2022 |
4214 |
378.05 |
| Oct 13 2022 |
4147 |
378.05 |
| Oct 06 2022 |
4028 |
378.05 |
| Sep 29 2022 |
3931 |
378.05 |
| Sep 22 2022 |
3899 |
378.05 |
| Sep 15 2022 |
3836 |
378.05 |
| Sep 08 2022 |
3838 |
378.05 |
| Sep 01 2022 |
3839 |
378.05 |
| Aug 25 2022 |
3835 |
378.05 |
| Aug 18 2022 |
3833 |
378.05 |
| Aug 11 2022 |
3841 |
378.05 |
| Aug 04 2022 |
3828 |
378.05 |
| Jul 28 2022 |
3828 |
378.05 |
| Jul 21 2022 |
3828 |
378.05 |
| Jul 14 2022 |
3828 |
378.05 |
| Jul 07 2022 |
3828 |
378.05 |
| Jun 30 2022 |
3828 |
378.05 |
| Jun 23 2022 |
3816 |
378.05 |
| Jun 16 2022 |
3816 |
378.05 |
| Jun 09 2022 |
3819 |
378.05 |
| Jun 02 2022 |
3819 |
378.05 |
| May 26 2022 |
3819 |
378.05 |
| May 19 2022 |
3819 |
378.05 |
| May 12 2022 |
3819 |
378.05 |
| May 05 2022 |
3819 |
378.05 |
| Apr 28 2022 |
3816 |
378.05 |
| Apr 21 2022 |
3816 |
378.05 |
| Apr 14 2022 |
3816 |
378.05 |
| Apr 07 2022 |
3816 |
378.05 |
| Mar 31 2022 |
3816 |
378.05 |
| Mar 24 2022 |
3816 |
378.05 |
| Mar 17 2022 |
3812 |
378.05 |
| Mar 10 2022 |
3812 |
378.05 |
| Mar 03 2022 |
3812 |
378.05 |
| Feb 24 2022 |
3802 |
378.05 |
| Feb 17 2022 |
3807 |
378.05 |
| Feb 10 2022 |
3816 |
378.05 |
| Feb 03 2022 |
3824 |
378.05 |
| Jan 27 2022 |
3829 |
378.05 |
| Jan 20 2022 |
3726 |
378.05 |
| Jan 13 2022 |
3757 |
378.05 |
| Jan 06 2022 |
3888 |
378.05 |
| Dec 30 2021 |
3908 |
378.05 |
| Dec 23 2021 |
3919 |
378.05 |
| Dec 16 2021 |
3930 |
378.05 |
| Dec 09 2021 |
3960 |
378.05 |
| Dec 02 2021 |
2519 |
362.34 |
| Nov 25 2021 |
2548 |
362.34 |
| Nov 18 2021 |
2592 |
362.34 |
| Nov 11 2021 |
2619 |
362.34 |
| Nov 04 2021 |
3217 |
383.9 |
| Oct 28 2021 |
3187 |
383.9 |
| Oct 21 2021 |
3780 |
397.21 |
| Oct 14 2021 |
3835 |
397.21 |
| Oct 07 2021 |
3502 |
397.21 |
| Sep 30 2021 |
3481 |
397.21 |
| Sep 23 2021 |
3795 |
410.52 |
| Sep 16 2021 |
3757 |
410.52 |
| Sep 09 2021 |
3719 |
410.52 |
| Sep 02 2021 |
3725 |
410.52 |
| Aug 26 2021 |
3692 |
410.52 |
| Aug 19 2021 |
3693 |
410.52 |
| Aug 12 2021 |
3690 |
410.52 |
| Aug 05 2021 |
3753 |
410.52 |
| Jul 29 2021 |
3777 |
410.52 |
| Jun 03 2021 |
3850 |
410.52 |
| Oct 23 2020 |
7723 |
410.52 |
| Oct 16 2020 |
8095 |
410.52 |
| Oct 09 2020 |
8449 |
410.52 |
| Oct 02 2020 |
8753 |
410.52 |
| Sep 25 2020 |
8919 |
410.52 |
| Sep 18 2020 |
9171 |
410.52 |
| Sep 11 2020 |
9316 |
410.52 |
| Sep 04 2020 |
9456 |
410.52 |
| Aug 28 2020 |
9517 |
410.52 |
| Aug 21 2020 |
9551 |
410.52 |
| Aug 14 2020 |
9560 |
410.52 |
| Aug 07 2020 |
9650 |
410.52 |
| Jul 31 2020 |
9688 |
410.52 |
| Jul 24 2020 |
9688 |
410.52 |
| Jul 17 2020 |
9702 |
410.52 |
| Jul 10 2020 |
9731 |
410.52 |
| Jul 03 2020 |
9765 |
410.52 |
| Jun 26 2020 |
9765 |
410.52 |
| Jun 19 2020 |
9765 |
410.52 |
| Jun 12 2020 |
9769 |
410.52 |
| Jun 05 2020 |
9786 |
410.52 |
| May 29 2020 |
9801 |
410.52 |
| May 22 2020 |
9834 |
410.52 |
| May 15 2020 |
9834 |
410.52 |
| May 08 2020 |
9838 |
410.52 |
| May 01 2020 |
9843 |
410.52 |
| Apr 24 2020 |
9870 |
410.52 |
| Apr 17 2020 |
9870 |
410.52 |
| Apr 10 2020 |
9870 |
410.52 |
| Apr 03 2020 |
9870 |
410.52 |
| Mar 27 2020 |
9870 |
410.52 |
| Mar 20 2020 |
9879 |
410.52 |
| Mar 13 2020 |
9879 |
410.52 |
| Mar 06 2020 |
9879 |
410.52 |
| Feb 28 2020 |
9869 |
410.52 |
| Feb 21 2020 |
9905 |
410.52 |
| Feb 14 2020 |
9909 |
410.52 |
| Feb 07 2020 |
9923 |
410.52 |
| Jan 31 2020 |
9945 |
410.52 |
| Jan 24 2020 |
9627 |
410.52 |
| Jan 17 2020 |
9656 |
410.52 |
| Jan 10 2020 |
9765 |
405.65 |
| Jan 03 2020 |
9693 |
405.65 |
| Dec 27 2019 |
9693 |
405.65 |
| Dec 20 2019 |
9709 |
405.65 |
| Dec 13 2019 |
9740 |
405.65 |
| Dec 06 2019 |
9581 |
405.65 |
| Nov 29 2019 |
9755 |
405.65 |
| Nov 22 2019 |
9795 |
405.65 |
| Nov 15 2019 |
9867 |
405.65 |
| Nov 08 2019 |
9572 |
400.77 |
| Nov 01 2019 |
9596 |
400.77 |
| Oct 25 2019 |
8031 |
383.4 |
| Oct 18 2019 |
7856 |
383.4 |
| Oct 11 2019 |
8215 |
386.47 |
| Oct 04 2019 |
8253 |
386.47 |
| Sep 27 2019 |
8262 |
386.47 |
| Sep 20 2019 |
7978 |
384.63 |
| Sep 13 2019 |
7695 |
380.53 |
| Sep 06 2019 |
7115 |
375.11 |
| Aug 30 2019 |
7145 |
375.11 |
| Aug 23 2019 |
7153 |
375.11 |
| Aug 16 2019 |
7107 |
375.11 |
| Aug 09 2019 |
7107 |
375.11 |
| Aug 02 2019 |
7110 |
375.11 |
| Jul 26 2019 |
7113 |
375.11 |
| Jul 19 2019 |
7125 |
375.11 |
| Jul 12 2019 |
7137 |
375.11 |
| Jul 05 2019 |
7145 |
375.11 |
| Jun 28 2019 |
7160 |
375.11 |
| Jun 21 2019 |
7174 |
375.11 |
| Jun 14 2019 |
7169 |
375.11 |
| Jun 07 2019 |
7164 |
375.11 |
| May 31 2019 |
7177 |
375.11 |
| May 24 2019 |
7178 |
375.11 |
| May 17 2019 |
7197 |
375.11 |
| May 10 2019 |
7194 |
375.11 |
| May 03 2019 |
7199 |
375.11 |
| Apr 26 2019 |
7195 |
375.11 |
| Apr 19 2019 |
7198 |
375.11 |
| Apr 12 2019 |
7201 |
375.11 |
| Apr 05 2019 |
7201 |
375.11 |
| Mar 29 2019 |
7201 |
375.11 |
| Mar 22 2019 |
7199 |
375.11 |
| Mar 15 2019 |
7205 |
375.11 |
| Mar 08 2019 |
7178 |
375.11 |
| Mar 01 2019 |
7179 |
375.11 |
| Feb 22 2019 |
7173 |
375.11 |
| Feb 15 2019 |
7184 |
375.11 |
| Feb 08 2019 |
7171 |
375.11 |
| Feb 01 2019 |
7191 |
375.11 |
| Jan 25 2019 |
7190 |
375.11 |
| Jan 18 2019 |
6903 |
375.11 |
| Jan 11 2019 |
7301 |
375.11 |
| Jan 04 2019 |
7363 |
375.11 |
| Dec 28 2018 |
7379 |
375.11 |
| Dec 21 2018 |
7322 |
375.11 |
| Dec 14 2018 |
7339 |
375.11 |
| Dec 07 2018 |
7421 |
375.11 |
| Nov 30 2018 |
7512 |
375.11 |
| Nov 23 2018 |
7557 |
375.11 |
| Nov 16 2018 |
7651 |
375.11 |
| Nov 09 2018 |
9077 |
393.14 |
| Nov 02 2018 |
11222 |
415.95 |
| Oct 26 2018 |
10970 |
415.95 |
| Oct 19 2018 |
11015 |
415.95 |
| Oct 12 2018 |
14158 |
448.49 |
| Oct 05 2018 |
13876 |
448.49 |
| Sep 28 2018 |
13915 |
448.49 |
| Sep 21 2018 |
13888 |
448.49 |
| Sep 14 2018 |
15545 |
465.54 |
| Sep 07 2018 |
18983 |
499.76 |
| Aug 31 2018 |
18825 |
499.76 |
| Aug 24 2018 |
18746 |
499.76 |
| Aug 17 2018 |
18733 |
499.76 |
| Aug 10 2018 |
18742 |
499.76 |
| Aug 03 2018 |
18767 |
499.76 |
| Jul 27 2018 |
18780 |
499.76 |
| Jul 20 2018 |
18801 |
499.76 |
| Jul 13 2018 |
18805 |
499.76 |
| Jul 06 2018 |
18778 |
499.76 |
| Jun 29 2018 |
18842 |
499.76 |
| Jun 22 2018 |
18842 |
499.76 |
| Jun 15 2018 |
18865 |
499.76 |
| Jun 08 2018 |
18898 |
499.76 |
| Jun 01 2018 |
18884 |
499.76 |
| May 25 2018 |
18902 |
499.76 |
| May 18 2018 |
18864 |
499.76 |
| May 11 2018 |
18892 |
499.76 |
| May 04 2018 |
18972 |
499.76 |
| Apr 27 2018 |
18962 |
499.76 |
| Apr 20 2018 |
19018 |
499.76 |
| Apr 13 2018 |
19013 |
499.76 |
| Apr 06 2018 |
19013 |
499.76 |
| Mar 30 2018 |
19014 |
499.76 |
| Mar 23 2018 |
19014 |
499.76 |
| Mar 16 2018 |
18998 |
499.76 |
| Mar 09 2018 |
18998 |
499.76 |
| Mar 02 2018 |
19005 |
499.76 |
| Feb 23 2018 |
19001 |
499.76 |
| Feb 16 2018 |
19014 |
499.76 |
| Feb 09 2018 |
19009 |
499.76 |
| Feb 02 2018 |
19024 |
499.76 |
| Jan 26 2018 |
19052 |
499.76 |
| Jan 19 2018 |
18989 |
499.76 |
| Jan 12 2018 |
18549 |
499.76 |
| Jan 05 2018 |
22517 |
540 |
| Dec 29 2017 |
22584 |
540 |
| Dec 22 2017 |
22571 |
540 |
| Dec 15 2017 |
22573 |
540 |
| Dec 08 2017 |
22988 |
540 |
| Dec 01 2017 |
23226 |
540 |
| Nov 24 2017 |
23268 |
540 |
| Nov 17 2017 |
23542 |
540 |
| Oct 23 2009 |
12279 |
543.25 |
| Oct 16 2009 |
14072 |
582.73 |
| Oct 09 2009 |
13926 |
582.73 |
| Oct 02 2009 |
13295 |
582.73 |
| Sep 25 2009 |
12582 |
582.73 |
| Sep 18 2009 |
12313 |
582.73 |
| Sep 11 2009 |
12201 |
582.73 |
| Jan 30 2009 |
12008 |
582.73 |
| Jan 09 2009 |
10903 |
582.73 |
| Dec 18 2008 |
10670 |
582.73 |
| Dec 12 2008 |
10632 |
582.73 |
| Dec 05 2008 |
10661 |
582.73 |
| Nov 28 2008 |
10349 |
582.73 |
| Nov 21 2008 |
10292 |
582.73 |
| Nov 14 2008 |
9996 |
582.73 |
| Nov 07 2008 |
9875 |
582.73 |
| Oct 31 2008 |
10311 |
622.21 |
