| Dec 01 2015 |
5878 |
364.04 |
| Nov 24 2015 |
5834 |
364.04 |
| Nov 17 2015 |
5636 |
364.04 |
| Nov 10 2015 |
5598 |
364.04 |
| Nov 03 2015 |
5646 |
364.04 |
| Oct 27 2015 |
5635 |
364.04 |
| Oct 20 2015 |
5577 |
364.04 |
| Oct 13 2015 |
5373 |
364.04 |
| Oct 06 2015 |
5419 |
364.04 |
| Sep 29 2015 |
5452 |
364.04 |
| Sep 22 2015 |
7536 |
408.12 |
| Sep 15 2015 |
13775 |
408.12 |
| Sep 14 2015 |
8498 |
408.12 |
| Sep 07 2015 |
8536 |
408.12 |
| Aug 31 2015 |
8501 |
408.12 |
| Aug 24 2015 |
8459 |
408.12 |
| Aug 17 2015 |
8469 |
408.12 |
| Aug 10 2015 |
8475 |
408.12 |
| Aug 03 2015 |
8475 |
408.12 |
| Jul 27 2015 |
8475 |
408.12 |
| Jul 20 2015 |
8476 |
408.12 |
| Jul 13 2015 |
8476 |
408.12 |
| Jul 06 2015 |
8476 |
408.12 |
| Jun 29 2015 |
8476 |
408.12 |
| Jun 22 2015 |
8476 |
408.12 |
| Jun 15 2015 |
8476 |
408.12 |
| Jun 08 2015 |
8546 |
408.12 |
| Jun 01 2015 |
8546 |
408.12 |
| May 25 2015 |
8546 |
408.12 |
| May 18 2015 |
8546 |
408.12 |
| May 11 2015 |
8546 |
408.12 |
| May 04 2015 |
8546 |
408.12 |
| Apr 27 2015 |
8538 |
408.12 |
| Apr 20 2015 |
8530 |
408.12 |
| Apr 13 2015 |
8529 |
408.12 |
| Apr 06 2015 |
8542 |
408.12 |
| Mar 30 2015 |
8542 |
408.12 |
| Mar 23 2015 |
8553 |
408.12 |
| Mar 16 2015 |
8548 |
408.12 |
| Mar 09 2015 |
8547 |
408.12 |
| Mar 02 2015 |
8540 |
408.12 |
| Feb 23 2015 |
8470 |
408.12 |
| Feb 16 2015 |
8463 |
408.12 |
| Feb 09 2015 |
8474 |
408.12 |
| Feb 02 2015 |
8483 |
408.12 |
| Jan 26 2015 |
8476 |
408.12 |
| Jan 19 2015 |
8456 |
408.12 |
| Jan 12 2015 |
8351 |
408.12 |
| Jan 05 2015 |
8585 |
408.12 |
| Dec 29 2014 |
8577 |
408.12 |
| Dec 22 2014 |
8610 |
408.12 |
| Dec 15 2014 |
8444 |
408.12 |
| Dec 08 2014 |
12550 |
452.2 |
| Dec 01 2014 |
12588 |
452.2 |
| Nov 24 2014 |
12604 |
452.2 |
| Nov 17 2014 |
12728 |
452.2 |
| Nov 10 2014 |
12803 |
452.2 |
| Nov 03 2014 |
12690 |
452.2 |
| Oct 27 2014 |
12685 |
452.2 |
| Oct 20 2014 |
12859 |
452.2 |
| Oct 13 2014 |
12797 |
452.2 |
| Oct 06 2014 |
12648 |
452.2 |
| Nov 18 2013 |
17612 |
497.39 |
| Nov 11 2013 |
17596 |
497.39 |
| Nov 04 2013 |
17471 |
497.39 |
| Oct 28 2013 |
17357 |
497.39 |
| Oct 21 2013 |
10113 |
427.41 |
| Oct 14 2013 |
8172 |
405.25 |
| Oct 07 2013 |
9484 |
421.32 |
| Sep 30 2013 |
9507 |
421.32 |
| Sep 23 2013 |
9500 |
421.32 |
| Sep 16 2013 |
9518 |
421.32 |
| Sep 09 2013 |
9543 |
421.32 |
| Sep 02 2013 |
9609 |
421.32 |
| Aug 26 2013 |
9575 |
421.32 |
| Aug 19 2013 |
9590 |
421.32 |
| Aug 12 2013 |
9590 |
421.32 |
| Aug 05 2013 |
9592 |
421.32 |
| Jul 29 2013 |
9593 |
421.32 |
| Jul 22 2013 |
9625 |
421.32 |
| Jul 15 2013 |
9625 |
421.32 |
| Jul 08 2013 |
9625 |
421.32 |
| Jul 01 2013 |
9625 |
421.32 |
| Jun 24 2013 |
9625 |
421.32 |
| Jun 17 2013 |
9625 |
421.32 |
| Jun 10 2013 |
9625 |
421.32 |
| Jun 03 2013 |
9625 |
421.32 |
| May 27 2013 |
9625 |
421.32 |
| May 20 2013 |
9625 |
421.32 |
| May 13 2013 |
9625 |
421.32 |
| May 06 2013 |
9625 |
421.32 |
| Apr 29 2013 |
9625 |
421.32 |
| Apr 22 2013 |
9604 |
421.32 |
| Apr 15 2013 |
9613 |
421.32 |
| Apr 08 2013 |
9613 |
421.32 |
| Apr 01 2013 |
9613 |
421.32 |
| Mar 25 2013 |
9609 |
421.32 |
| Mar 18 2013 |
9609 |
421.32 |
| Mar 11 2013 |
9609 |
421.32 |
| Mar 04 2013 |
9609 |
421.32 |
| Feb 25 2013 |
9609 |
421.32 |
| Feb 18 2013 |
9616 |
421.32 |
| Feb 11 2013 |
9626 |
421.32 |
| Feb 04 2013 |
9594 |
421.32 |
| Jan 28 2013 |
9642 |
421.32 |
| Jan 21 2013 |
9648 |
421.32 |
| Jan 14 2013 |
9726 |
421.32 |
| Jan 07 2013 |
9680 |
421.32 |
| Dec 31 2012 |
9688 |
421.32 |
| Dec 24 2012 |
9686 |
421.32 |
| Dec 17 2012 |
9702 |
421.32 |
| Dec 10 2012 |
9592 |
421.32 |
| Dec 03 2012 |
9731 |
421.32 |
| Nov 26 2012 |
7616 |
395.96 |
| Nov 19 2012 |
7673 |
395.96 |
| Nov 12 2012 |
7703 |
395.96 |
| Nov 05 2012 |
7653 |
395.96 |
| Oct 29 2012 |
9310 |
415.22 |
| Oct 22 2012 |
14433 |
469.52 |
| Sep 26 2012 |
7812 |
398.21 |
| Sep 20 2012 |
7798 |
398.21 |
| Sep 13 2012 |
8216 |
404.77 |
| Jan 19 2012 |
6889 |
395.92 |
| Dec 29 2011 |
6814 |
395.87 |
| Dec 13 2011 |
6740 |
395.83 |
| Dec 09 2011 |
6738 |
395.82 |
| Dec 01 2011 |
6731 |
395.8 |
| Nov 25 2011 |
6806 |
395.79 |
| Nov 17 2011 |
6744 |
395.77 |
| Nov 10 2011 |
6800 |
395.76 |
| Nov 04 2011 |
6785 |
395.75 |
| Oct 28 2011 |
6740 |
395.74 |
| Oct 21 2011 |
6783 |
395.72 |
| Oct 14 2011 |
6718 |
395.71 |
| Oct 07 2011 |
6522 |
395.7 |
| Sep 30 2011 |
6164 |
390.61 |
| Sep 27 2011 |
6042 |
390.57 |
| Sep 23 2011 |
5960 |
390.51 |
| Sep 16 2011 |
4009 |
356.08 |
| Sep 09 2011 |
3920 |
355.96 |
| Jan 13 2011 |
3441 |
344.47 |
| Dec 28 2010 |
3586 |
344.47 |
| Dec 14 2010 |
3570 |
344.46 |
| Dec 03 2010 |
3691 |
348.15 |
| Nov 26 2010 |
3626 |
346.38 |
| Nov 19 2010 |
3598 |
346.41 |
| Nov 12 2010 |
3527 |
346.44 |
| Nov 04 2010 |
3566 |
348.38 |
| Oct 28 2010 |
3723 |
355.43 |
| Oct 22 2010 |
3797 |
358.36 |
| Oct 14 2010 |
3928 |
363.32 |
| Oct 05 2010 |
4388 |
379.06 |
| Sep 29 2010 |
4978 |
390.36 |
| Sep 24 2010 |
4827 |
390.36 |
| Sep 17 2010 |
4692 |
390.36 |
| Sep 10 2010 |
4618 |
390.36 |
| Aug 15 2010 |
3701 |
380.43 |
| Jan 29 2010 |
4623 |
390.36 |
| Jan 15 2010 |
4589 |
390.36 |
| Jan 08 2010 |
4476 |
390.36 |
| Dec 18 2009 |
5211 |
411.04 |
| Dec 09 2009 |
5133 |
411.04 |
| Dec 04 2009 |
5675 |
423.66 |
| Nov 27 2009 |
5673 |
423.66 |
| Nov 20 2009 |
5427 |
423.66 |
| Nov 13 2009 |
5123 |
423.66 |
| Nov 06 2009 |
5101 |
423.66 |
| Oct 30 2009 |
6327 |
431.41 |
| Oct 23 2009 |
6518 |
441.06 |
| Oct 16 2009 |
8138 |
472.26 |
| Oct 09 2009 |
9744 |
503.41 |
| Oct 02 2009 |
10552 |
526.36 |
| Sep 25 2009 |
9994 |
526.36 |
| Sep 18 2009 |
9783 |
526.36 |
| Sep 11 2009 |
11779 |
573.09 |
| Jan 30 2009 |
11586 |
573.09 |
| Jan 09 2009 |
10545 |
573.09 |
| Dec 18 2008 |
10305 |
573.09 |
| Dec 12 2008 |
10280 |
573.09 |
| Dec 05 2008 |
10321 |
573.09 |
| Nov 28 2008 |
10016 |
573.09 |
| Nov 21 2008 |
9952 |
573.09 |
| Nov 14 2008 |
9662 |
573.09 |
| Nov 07 2008 |
9552 |
573.09 |
| Oct 31 2008 |
8933 |
573.09 |
