| Apr 25 2024 |
411 |
416.76 |
| Apr 18 2024 |
411 |
416.76 |
| Apr 11 2024 |
411 |
416.76 |
| Apr 04 2024 |
411 |
416.76 |
| Mar 28 2024 |
411 |
416.76 |
| Mar 21 2024 |
411 |
416.76 |
| Mar 14 2024 |
411 |
416.76 |
| Mar 07 2024 |
411 |
416.76 |
| Feb 29 2024 |
411 |
416.76 |
| Feb 22 2024 |
411 |
416.76 |
| Feb 15 2024 |
413 |
416.76 |
| Feb 08 2024 |
413 |
416.76 |
| Feb 01 2024 |
413 |
416.76 |
| Jan 25 2024 |
413 |
416.76 |
| Jan 18 2024 |
414 |
416.76 |
| Jan 11 2024 |
408 |
416.76 |
| Jan 04 2024 |
415 |
416.76 |
| Dec 28 2023 |
419 |
416.76 |
| Dec 21 2023 |
417 |
416.76 |
| Dec 14 2023 |
416 |
416.76 |
| Dec 07 2023 |
459 |
423.33 |
| Nov 30 2023 |
463 |
423.33 |
| Nov 23 2023 |
449 |
423.33 |
| Nov 16 2023 |
611 |
447.65 |
| Nov 09 2023 |
592 |
444.57 |
| Nov 02 2023 |
642 |
451.65 |
| Oct 26 2023 |
241 |
444.79 |
| Oct 19 2023 |
241 |
444.79 |
| Oct 12 2023 |
235 |
444.79 |
| Oct 05 2023 |
251 |
444.79 |
| Sep 28 2023 |
250 |
444.79 |
| Sep 21 2023 |
231 |
444.79 |
| Sep 14 2023 |
229 |
444.79 |
| Sep 07 2023 |
230 |
444.79 |
| Aug 31 2023 |
227 |
444.79 |
| Aug 24 2023 |
225 |
444.79 |
| Aug 17 2023 |
224 |
444.79 |
| Aug 10 2023 |
224 |
444.79 |
| Aug 03 2023 |
224 |
444.79 |
| Jul 27 2023 |
227 |
444.79 |
| Jul 20 2023 |
228 |
444.79 |
| Jul 13 2023 |
228 |
444.79 |
| Jul 06 2023 |
222 |
444.79 |
| Jun 29 2023 |
222 |
444.79 |
| Jun 22 2023 |
222 |
444.79 |
| Jun 15 2023 |
222 |
444.79 |
| Jun 08 2023 |
223 |
444.79 |
| Jun 01 2023 |
223 |
444.79 |
| May 25 2023 |
221 |
444.79 |
| May 18 2023 |
221 |
444.79 |
| May 11 2023 |
221 |
444.79 |
| May 04 2023 |
220 |
444.79 |
| Apr 27 2023 |
220 |
444.79 |
| Apr 20 2023 |
220 |
444.79 |
| Apr 13 2023 |
221 |
444.79 |
| Apr 06 2023 |
221 |
444.79 |
| Mar 30 2023 |
219 |
444.79 |
| Mar 23 2023 |
219 |
444.79 |
| Mar 16 2023 |
219 |
444.79 |
| Mar 09 2023 |
219 |
444.79 |
| Mar 02 2023 |
219 |
444.79 |
| Feb 23 2023 |
219 |
444.79 |
| Feb 16 2023 |
221 |
444.79 |
| Feb 09 2023 |
218 |
444.79 |
| Feb 02 2023 |
219 |
444.79 |
| Jan 26 2023 |
222 |
444.79 |
| Jan 19 2023 |
232 |
444.79 |
| Jan 12 2023 |
225 |
444.79 |
| Jan 05 2023 |
253 |
444.79 |
| Dec 29 2022 |
246 |
444.79 |
| Dec 22 2022 |
1196 |
480.69 |
| Dec 15 2022 |
1190 |
480.69 |
| Dec 08 2022 |
1387 |
496.2 |
| Dec 01 2022 |
1362 |
496.2 |
| Nov 24 2022 |
1489 |
504.62 |
| Nov 17 2022 |
1455 |
504.62 |
| Nov 10 2022 |
1421 |
504.62 |
| Nov 03 2022 |
1406 |
507.42 |
| Oct 27 2022 |
1301 |
505.13 |
| Oct 20 2022 |
1265 |
505.13 |
| Oct 13 2022 |
1253 |
505.13 |
| Oct 06 2022 |
1120 |
495.8 |
| Sep 29 2022 |
1094 |
495.8 |
| Sep 22 2022 |
1087 |
495.8 |
| Sep 15 2022 |
1079 |
495.8 |
| Sep 08 2022 |
1076 |
495.8 |
| Sep 01 2022 |
1082 |
495.8 |
| Aug 25 2022 |
1081 |
495.8 |
| Aug 18 2022 |
1081 |
495.8 |
| Aug 11 2022 |
1081 |
495.8 |
| Aug 04 2022 |
1073 |
495.8 |
| Jul 28 2022 |
1073 |
495.8 |
| Jul 21 2022 |
1073 |
495.8 |
| Jul 14 2022 |
1073 |
495.8 |
| Jul 07 2022 |
1073 |
495.8 |
| Jun 30 2022 |
1073 |
495.8 |
| Jun 23 2022 |
1067 |
495.8 |
| Jun 16 2022 |
1067 |
495.8 |
| Jun 09 2022 |
1069 |
495.8 |
| Jun 02 2022 |
1069 |
495.8 |
| May 26 2022 |
1069 |
495.8 |
| May 19 2022 |
1069 |
495.8 |
| May 12 2022 |
1069 |
495.8 |
| May 05 2022 |
1069 |
495.8 |
| Apr 28 2022 |
1069 |
495.8 |
| Apr 21 2022 |
1069 |
495.8 |
| Apr 14 2022 |
1069 |
495.8 |
| Apr 07 2022 |
1069 |
495.8 |
| Mar 31 2022 |
1069 |
495.8 |
| Mar 24 2022 |
1069 |
495.8 |
| Mar 17 2022 |
1069 |
495.8 |
| Mar 10 2022 |
1069 |
495.8 |
| Mar 03 2022 |
1069 |
495.8 |
| Feb 24 2022 |
1073 |
495.8 |
| Feb 17 2022 |
1073 |
495.8 |
| Feb 10 2022 |
1074 |
495.8 |
| Feb 03 2022 |
1077 |
495.8 |
| Jan 27 2022 |
1081 |
495.8 |
| Jan 20 2022 |
1062 |
495.8 |
| Jan 13 2022 |
1066 |
495.8 |
| Jan 06 2022 |
1098 |
495.8 |
| Dec 30 2021 |
1105 |
495.8 |
| Dec 23 2021 |
1105 |
495.8 |
| Dec 16 2021 |
1096 |
495.8 |
| Dec 09 2021 |
1235 |
511.69 |
| Dec 02 2021 |
1257 |
511.69 |
| Nov 25 2021 |
1203 |
502.68 |
| Nov 18 2021 |
1450 |
530.11 |
| Nov 11 2021 |
1446 |
530.11 |
| Nov 04 2021 |
1481 |
530.11 |
| Oct 28 2021 |
1542 |
530.11 |
| Oct 21 2021 |
1569 |
530.11 |
| Oct 14 2021 |
1591 |
530.11 |
| Oct 07 2021 |
1565 |
530.11 |
| Sep 30 2021 |
1600 |
530.11 |
| Sep 23 2021 |
1639 |
530.11 |
| Sep 16 2021 |
1660 |
530.11 |
| Sep 09 2021 |
1673 |
530.11 |
| Sep 02 2021 |
1703 |
530.11 |
| Aug 26 2021 |
1706 |
530.11 |
| Aug 19 2021 |
1709 |
530.11 |
| Aug 12 2021 |
1710 |
530.11 |
| Aug 05 2021 |
1714 |
530.11 |
| Jul 29 2021 |
1717 |
530.11 |
| Jun 03 2021 |
1627 |
530.11 |
| May 21 2021 |
4296 |
512.33 |
| May 14 2021 |
4180 |
512.33 |
| May 07 2021 |
4180 |
512.33 |
| Apr 30 2021 |
4128 |
512.33 |
| Apr 23 2021 |
4128 |
512.33 |
| Apr 16 2021 |
4128 |
512.33 |
| Apr 09 2021 |
4128 |
512.33 |
| Apr 02 2021 |
4111 |
512.33 |
| Mar 26 2021 |
4112 |
512.33 |
| Mar 19 2021 |
4092 |
512.33 |
| Mar 12 2021 |
4092 |
512.33 |
| Mar 05 2021 |
4092 |
512.33 |
| Feb 26 2021 |
4092 |
512.33 |
| Feb 19 2021 |
4065 |
512.33 |
| Feb 12 2021 |
4105 |
512.33 |
| Feb 05 2021 |
4117 |
512.33 |
| Jan 29 2021 |
4184 |
512.33 |
| Jan 22 2021 |
4164 |
512.33 |
| Jan 15 2021 |
3877 |
512.33 |
| Jan 08 2021 |
4918 |
512.33 |
| Jan 01 2021 |
4895 |
512.33 |
| Dec 25 2020 |
5026 |
512.33 |
| Dec 18 2020 |
5307 |
512.33 |
| Dec 11 2020 |
6560 |
512.33 |
| Dec 04 2020 |
8204 |
512.33 |
| Nov 27 2020 |
8279 |
512.33 |
| Nov 20 2020 |
10651 |
530.11 |
| Nov 13 2020 |
11895 |
530.11 |
| Nov 06 2020 |
13093 |
533.68 |
| Oct 30 2020 |
14793 |
546.26 |
| Oct 23 2020 |
16017 |
546.26 |
| Oct 16 2020 |
16759 |
542.3 |
| Oct 09 2020 |
20782 |
601.25 |
| Oct 02 2020 |
21627 |
601.25 |
| Sep 25 2020 |
22219 |
601.25 |
| Sep 18 2020 |
22867 |
601.25 |
| Sep 11 2020 |
23346 |
601.25 |
| Sep 04 2020 |
23841 |
601.25 |
| Aug 28 2020 |
24085 |
601.25 |
| Aug 21 2020 |
24163 |
601.25 |
| Aug 14 2020 |
24189 |
601.25 |
| Aug 07 2020 |
24373 |
601.25 |
| Jul 31 2020 |
24489 |
601.25 |
| Jul 24 2020 |
24489 |
601.25 |
| Jul 17 2020 |
24519 |
601.25 |
| Jul 10 2020 |
24563 |
601.25 |
| Jul 03 2020 |
24660 |
601.25 |
| Jun 26 2020 |
24660 |
601.25 |
| Jun 19 2020 |
24660 |
601.25 |
| Jun 12 2020 |
24676 |
601.25 |
| Jun 05 2020 |
24717 |
601.25 |
| May 29 2020 |
24752 |
601.25 |
| May 22 2020 |
24810 |
601.25 |
| May 15 2020 |
24811 |
601.25 |
| May 08 2020 |
24828 |
601.25 |
| May 01 2020 |
24838 |
601.25 |
| Apr 24 2020 |
24916 |
601.25 |
| Apr 17 2020 |
24917 |
601.25 |
| Apr 10 2020 |
24917 |
601.25 |
| Apr 03 2020 |
24917 |
601.25 |
| Mar 27 2020 |
24917 |
601.25 |
| Mar 20 2020 |
24934 |
601.25 |
| Mar 13 2020 |
24934 |
601.25 |
| Mar 06 2020 |
24934 |
601.25 |
| Feb 28 2020 |
24920 |
601.25 |
| Feb 21 2020 |
24988 |
601.25 |
| Feb 14 2020 |
24997 |
601.25 |
| Feb 07 2020 |
25023 |
601.25 |
| Jan 31 2020 |
25043 |
601.25 |
| Jan 24 2020 |
24602 |
601.25 |
| Jan 17 2020 |
24676 |
601.25 |
| Jan 10 2020 |
25444 |
601.25 |
| Jan 03 2020 |
25262 |
601.25 |
| Dec 27 2019 |
25280 |
601.25 |
| Dec 20 2019 |
25325 |
601.25 |
| Dec 13 2019 |
25419 |
601.25 |
| Dec 06 2019 |
25333 |
601.25 |
| Nov 29 2019 |
25942 |
601.25 |
