| Nov 15 2019 |
8450 |
388.3 |
| Nov 08 2019 |
8476 |
388.3 |
| Nov 01 2019 |
8489 |
388.3 |
| Oct 25 2019 |
8445 |
388.3 |
| Oct 18 2019 |
8254 |
388.3 |
| Oct 11 2019 |
9327 |
399.85 |
| Oct 04 2019 |
11158 |
420.04 |
| Sep 27 2019 |
11127 |
420.04 |
| Sep 20 2019 |
10992 |
420.04 |
| Sep 13 2019 |
11055 |
420.04 |
| Sep 06 2019 |
11736 |
430.82 |
| Aug 30 2019 |
11774 |
430.82 |
| Aug 23 2019 |
11791 |
430.82 |
| Aug 16 2019 |
11701 |
430.82 |
| Aug 09 2019 |
11701 |
430.82 |
| Aug 02 2019 |
11707 |
430.82 |
| Jul 26 2019 |
11715 |
430.82 |
| Jul 19 2019 |
11730 |
430.82 |
| Jul 12 2019 |
11754 |
430.82 |
| Jul 05 2019 |
11765 |
430.82 |
| Jun 28 2019 |
11786 |
430.82 |
| Jun 21 2019 |
11807 |
430.82 |
| Jun 14 2019 |
11800 |
430.82 |
| Jun 07 2019 |
11786 |
430.82 |
| May 31 2019 |
11803 |
430.82 |
| May 24 2019 |
11804 |
430.82 |
| May 17 2019 |
11829 |
430.82 |
| May 10 2019 |
11823 |
430.82 |
| May 03 2019 |
11829 |
430.82 |
| Apr 26 2019 |
11821 |
430.82 |
| Apr 19 2019 |
11821 |
430.82 |
| Apr 12 2019 |
11825 |
430.82 |
| Apr 05 2019 |
11825 |
430.82 |
| Mar 29 2019 |
11826 |
430.82 |
| Mar 22 2019 |
11822 |
430.82 |
| Mar 15 2019 |
11831 |
430.82 |
| Mar 08 2019 |
11779 |
430.82 |
| Mar 01 2019 |
11782 |
430.82 |
| Feb 22 2019 |
11776 |
430.82 |
| Feb 15 2019 |
11794 |
430.82 |
| Feb 08 2019 |
11783 |
430.82 |
| Feb 01 2019 |
11806 |
430.82 |
| Jan 25 2019 |
11806 |
430.82 |
| Jan 18 2019 |
11423 |
430.82 |
| Jan 11 2019 |
11954 |
430.82 |
| Jan 04 2019 |
12027 |
430.82 |
| Dec 28 2018 |
12032 |
430.82 |
| Dec 21 2018 |
11959 |
430.82 |
| Dec 14 2018 |
11990 |
430.82 |
| Dec 07 2018 |
12141 |
430.82 |
| Nov 30 2018 |
12289 |
430.82 |
| Nov 23 2018 |
12405 |
430.82 |
| Nov 16 2018 |
13999 |
444.33 |
| Nov 09 2018 |
14009 |
444.33 |
| Nov 02 2018 |
14054 |
444.33 |
| Oct 26 2018 |
13828 |
444.33 |
| Oct 19 2018 |
13866 |
444.33 |
| Oct 12 2018 |
15760 |
463.15 |
| Oct 05 2018 |
15465 |
463.15 |
| Sep 28 2018 |
15520 |
463.15 |
| Sep 21 2018 |
15743 |
465.41 |
| Nov 03 2014 |
9222 |
416.02 |
| Oct 27 2014 |
9265 |
416.02 |
| Oct 20 2014 |
9401 |
416.02 |
| Oct 13 2014 |
9732 |
420.78 |
| Oct 06 2014 |
9665 |
420.78 |
| Sep 29 2014 |
9755 |
420.78 |
| Sep 22 2014 |
9795 |
420.78 |
| Sep 15 2014 |
9743 |
420.78 |
| Sep 08 2014 |
9729 |
420.78 |
| Sep 01 2014 |
9979 |
422.88 |
| Aug 25 2014 |
9996 |
422.88 |
| Aug 18 2014 |
9996 |
422.88 |
| Aug 11 2014 |
9996 |
422.88 |
| Aug 04 2014 |
9996 |
422.88 |
| Jul 28 2014 |
9996 |
422.88 |
| Jul 21 2014 |
10012 |
422.88 |
| Jul 14 2014 |
10012 |
422.88 |
| Jul 07 2014 |
10012 |
422.88 |
| Jun 30 2014 |
10012 |
422.88 |
| Jun 23 2014 |
10012 |
422.88 |
| Jun 16 2014 |
10012 |
422.88 |
| Jun 09 2014 |
10012 |
422.88 |
| Jun 02 2014 |
10012 |
422.88 |
| May 26 2014 |
10012 |
422.88 |
| May 19 2014 |
10012 |
422.88 |
| May 12 2014 |
10014 |
422.88 |
| May 05 2014 |
10014 |
422.88 |
| Apr 28 2014 |
10015 |
422.88 |
| Apr 21 2014 |
10015 |
422.88 |
| Apr 14 2014 |
10031 |
422.88 |
| Apr 07 2014 |
10031 |
422.88 |
| Mar 31 2014 |
10032 |
422.88 |
| Mar 24 2014 |
10032 |
422.88 |
| Mar 17 2014 |
10032 |
422.88 |
| Mar 10 2014 |
10032 |
422.88 |
| Mar 03 2014 |
10032 |
422.88 |
| Feb 24 2014 |
10028 |
422.88 |
| Feb 17 2014 |
10038 |
422.88 |
| Feb 10 2014 |
10037 |
422.88 |
| Feb 03 2014 |
10024 |
422.88 |
| Jan 27 2014 |
10087 |
422.88 |
| Jan 20 2014 |
10047 |
422.88 |
| Jan 13 2014 |
9886 |
422.88 |
| Jan 06 2014 |
9847 |
422.88 |
| Dec 30 2013 |
9951 |
422.88 |
| Dec 23 2013 |
9752 |
422.88 |
| Dec 16 2013 |
9643 |
422.88 |
| Dec 09 2013 |
9686 |
422.88 |
| Dec 02 2013 |
9856 |
422.88 |
| Nov 25 2013 |
10026 |
422.88 |
| Nov 18 2013 |
10123 |
422.88 |
| Nov 11 2013 |
10344 |
426.31 |
| Nov 04 2013 |
10263 |
426.31 |
| Oct 28 2013 |
10215 |
426.31 |
| Oct 21 2013 |
10077 |
427.07 |
| Oct 14 2013 |
10064 |
427.07 |
| Oct 07 2013 |
10012 |
427.07 |
| Sep 30 2013 |
10027 |
427.07 |
| Sep 23 2013 |
10013 |
427.07 |
| Sep 16 2013 |
10024 |
427.07 |
| Oct 29 2012 |
4665 |
348.65 |
| Oct 22 2012 |
4680 |
348.65 |
| Oct 15 2012 |
5066 |
355.91 |
| Oct 02 2012 |
5072 |
355.91 |
| Sep 26 2012 |
5117 |
355.91 |
| Sep 20 2012 |
5070 |
355.91 |
| Sep 13 2012 |
5076 |
356.84 |
| Jan 19 2012 |
4107 |
348.31 |
| Dec 29 2011 |
4037 |
348.3 |
| Dec 13 2011 |
3973 |
348.29 |
| Dec 09 2011 |
3989 |
348.28 |
| Dec 01 2011 |
3974 |
348.28 |
| Nov 25 2011 |
4018 |
348.27 |
| Nov 17 2011 |
3971 |
348.27 |
| Nov 10 2011 |
3793 |
343.13 |
| Nov 04 2011 |
3796 |
343.13 |
| Oct 28 2011 |
3634 |
339.43 |
| Oct 21 2011 |
3662 |
339.41 |
| Oct 14 2011 |
3132 |
326.91 |
| Oct 07 2011 |
3008 |
326.97 |
| Sep 30 2011 |
3400 |
336.9 |
| Sep 27 2011 |
3364 |
336.88 |
| Sep 23 2011 |
3269 |
336.15 |
| Sep 16 2011 |
3138 |
335.09 |
| Sep 09 2011 |
3301 |
341.1 |
| Jan 13 2011 |
3508 |
346.38 |
| Dec 28 2010 |
3654 |
346.39 |
| Dec 14 2010 |
3638 |
346.41 |
| Dec 03 2010 |
3623 |
346.41 |
| Nov 26 2010 |
3630 |
346.42 |
| Nov 19 2010 |
3599 |
346.42 |
| Nov 12 2010 |
3758 |
351.97 |
| Nov 04 2010 |
3726 |
351.97 |
| Oct 28 2010 |
4005 |
361.68 |
| Oct 22 2010 |
3953 |
361.71 |
| Oct 14 2010 |
4144 |
367.63 |
| Oct 05 2010 |
6782 |
424.02 |
| Sep 29 2010 |
6215 |
412.05 |
| Sep 24 2010 |
5998 |
412.05 |
| Sep 17 2010 |
7550 |
442.71 |
| Sep 10 2010 |
7410 |
442.71 |
| Aug 15 2010 |
6944 |
452.42 |
| Jan 29 2010 |
6615 |
428.5 |
| Jan 15 2010 |
6572 |
428.5 |
| Jan 08 2010 |
6450 |
428.5 |
| Dec 18 2009 |
6158 |
428.5 |
| Dec 09 2009 |
6062 |
428.5 |
| Dec 04 2009 |
5935 |
428.5 |
| Nov 27 2009 |
5920 |
428.5 |
| Nov 20 2009 |
6467 |
444.05 |
| Nov 13 2009 |
6093 |
444.05 |
| Nov 06 2009 |
6009 |
444.05 |
| Oct 30 2009 |
5042 |
404.57 |
| Oct 23 2009 |
4815 |
404.57 |
| Oct 16 2009 |
5449 |
420.44 |
| Oct 09 2009 |
5412 |
420.44 |
| Oct 02 2009 |
5147 |
419.02 |
| Sep 25 2009 |
4925 |
419.02 |
| Sep 18 2009 |
4825 |
419.02 |
| Sep 11 2009 |
4766 |
419.02 |
| Jan 30 2009 |
6036 |
452.19 |
| Jan 09 2009 |
5598 |
452.19 |
| Dec 18 2008 |
5390 |
452.19 |
| Dec 12 2008 |
5413 |
452.19 |
| Dec 05 2008 |
5436 |
452.19 |
| Nov 28 2008 |
5322 |
452.19 |
| Nov 21 2008 |
5309 |
452.19 |
| Nov 14 2008 |
5115 |
452.19 |
| Nov 07 2008 |
4981 |
452.19 |
| Oct 31 2008 |
4637 |
452.19 |
