| Apr 16 2024 |
929 |
490.77 |
| Apr 11 2024 |
929 |
490.77 |
| Apr 04 2024 |
929 |
490.77 |
| Mar 28 2024 |
929 |
490.77 |
| Mar 21 2024 |
929 |
490.77 |
| Mar 14 2024 |
929 |
490.77 |
| Mar 07 2024 |
929 |
490.77 |
| Feb 29 2024 |
929 |
490.77 |
| Feb 22 2024 |
929 |
490.77 |
| Feb 15 2024 |
932 |
490.77 |
| Feb 08 2024 |
933 |
490.77 |
| Feb 01 2024 |
937 |
490.77 |
| Jan 25 2024 |
939 |
490.77 |
| Jan 18 2024 |
940 |
490.77 |
| Jan 11 2024 |
933 |
490.77 |
| Jan 04 2024 |
941 |
490.77 |
| Dec 28 2023 |
938 |
490.77 |
| Dec 21 2023 |
938 |
490.77 |
| Dec 14 2023 |
941 |
490.77 |
| Dec 07 2023 |
934 |
491.97 |
| Nov 30 2023 |
894 |
485.18 |
| Nov 23 2023 |
874 |
485.18 |
| Nov 16 2023 |
885 |
485.18 |
| Nov 09 2023 |
901 |
485.18 |
| Nov 02 2023 |
883 |
485.18 |
| Oct 26 2023 |
906 |
488.96 |
| Oct 19 2023 |
844 |
480.28 |
| Oct 12 2023 |
813 |
480.28 |
| Oct 05 2023 |
818 |
480.28 |
| Sep 28 2023 |
721 |
468.39 |
| Sep 21 2023 |
723 |
468.39 |
| Sep 14 2023 |
734 |
468.39 |
| Sep 07 2023 |
727 |
468.39 |
| Aug 31 2023 |
725 |
468.39 |
| Aug 24 2023 |
720 |
468.39 |
| Aug 17 2023 |
720 |
468.39 |
| Aug 10 2023 |
720 |
468.39 |
| Aug 03 2023 |
721 |
468.39 |
| Jul 27 2023 |
718 |
468.39 |
| Jul 20 2023 |
703 |
468.39 |
| Jul 13 2023 |
703 |
468.39 |
| Jul 06 2023 |
704 |
468.39 |
| Jun 29 2023 |
704 |
468.39 |
| Jun 22 2023 |
704 |
468.39 |
| Jun 15 2023 |
704 |
468.39 |
| Jun 08 2023 |
704 |
468.39 |
| Jun 01 2023 |
704 |
468.39 |
| May 25 2023 |
704 |
468.39 |
| May 18 2023 |
704 |
468.39 |
| May 11 2023 |
704 |
468.39 |
| May 04 2023 |
704 |
468.39 |
| Apr 27 2023 |
704 |
468.39 |
| Apr 20 2023 |
704 |
468.39 |
| Apr 13 2023 |
704 |
468.39 |
| Apr 06 2023 |
704 |
468.39 |
| Mar 30 2023 |
704 |
468.39 |
| Mar 23 2023 |
704 |
468.39 |
| Mar 16 2023 |
704 |
468.39 |
| Mar 09 2023 |
704 |
468.39 |
| Mar 02 2023 |
704 |
468.39 |
| Feb 23 2023 |
702 |
468.39 |
| Feb 16 2023 |
700 |
468.39 |
| Feb 09 2023 |
703 |
468.39 |
| Feb 02 2023 |
703 |
468.39 |
| Jan 26 2023 |
705 |
468.39 |
| Jan 19 2023 |
703 |
468.39 |
| Jan 12 2023 |
688 |
468.39 |
| Jan 05 2023 |
699 |
468.39 |
| Dec 29 2022 |
701 |
468.39 |
| Dec 22 2022 |
1032 |
468.39 |
| Dec 15 2022 |
1028 |
468.39 |
| Dec 08 2022 |
1060 |
471.22 |
| Dec 01 2022 |
1012 |
468.61 |
| Nov 24 2022 |
955 |
462.96 |
| Nov 17 2022 |
941 |
462.96 |
| Nov 10 2022 |
932 |
462.96 |
| Nov 03 2022 |
909 |
462.96 |
| Oct 27 2022 |
864 |
462.96 |
| Oct 20 2022 |
865 |
464.78 |
| Oct 13 2022 |
854 |
464.78 |
| Oct 06 2022 |
846 |
464.78 |
| Sep 29 2022 |
927 |
477.49 |
| Sep 22 2022 |
1000 |
486.35 |
| Sep 15 2022 |
1246 |
516.12 |
| Sep 08 2022 |
1325 |
525.3 |
| Sep 01 2022 |
1329 |
525.3 |
| Aug 25 2022 |
1326 |
525.3 |
| Aug 18 2022 |
1325 |
525.3 |
| Aug 11 2022 |
1326 |
525.3 |
| Aug 04 2022 |
1319 |
525.3 |
| Jul 28 2022 |
1319 |
525.3 |
| Jul 21 2022 |
1319 |
525.3 |
| Jul 14 2022 |
1319 |
525.3 |
| Jul 07 2022 |
1319 |
525.3 |
| Jun 30 2022 |
1319 |
525.3 |
| Jun 23 2022 |
1311 |
525.3 |
| Jun 16 2022 |
1311 |
525.3 |
| Jun 09 2022 |
1315 |
525.3 |
| Jun 02 2022 |
1315 |
525.3 |
| May 26 2022 |
1313 |
525.3 |
| May 19 2022 |
1313 |
525.3 |
| May 12 2022 |
1313 |
525.3 |
| May 05 2022 |
1313 |
525.3 |
| Apr 28 2022 |
1313 |
525.3 |
| Apr 21 2022 |
1313 |
525.3 |
| Apr 14 2022 |
1313 |
525.3 |
| Apr 07 2022 |
1313 |
525.3 |
| Mar 31 2022 |
1313 |
525.3 |
| Mar 24 2022 |
1313 |
525.3 |
| Mar 17 2022 |
1313 |
525.3 |
| Mar 10 2022 |
1313 |
525.3 |
| Mar 03 2022 |
1313 |
525.3 |
| Feb 24 2022 |
1311 |
525.3 |
| Feb 17 2022 |
1311 |
525.3 |
| Feb 10 2022 |
1312 |
525.3 |
| Feb 03 2022 |
1317 |
525.3 |
| Jan 27 2022 |
1322 |
525.3 |
| Jan 20 2022 |
1296 |
525.3 |
| Jan 13 2022 |
1299 |
525.3 |
| Jan 06 2022 |
1329 |
525.3 |
| Dec 30 2021 |
1335 |
525.3 |
| Dec 23 2021 |
1339 |
525.3 |
| Dec 16 2021 |
1335 |
525.3 |
| Dec 09 2021 |
1393 |
530.62 |
| Dec 02 2021 |
1415 |
530.62 |
| Nov 25 2021 |
1438 |
530.62 |
| Nov 18 2021 |
1661 |
557.23 |
| Nov 11 2021 |
1645 |
557.23 |
| Nov 04 2021 |
1834 |
578.02 |
| Oct 28 2021 |
1891 |
578.02 |
| Oct 21 2021 |
2174 |
630.51 |
| Oct 14 2021 |
11370 |
671.66 |
| Oct 07 2021 |
11452 |
671.66 |
| Sep 30 2021 |
12029 |
762.03 |
| Sep 23 2021 |
12340 |
762.03 |
| Sep 16 2021 |
12694 |
762.03 |
| Sep 09 2021 |
12958 |
790.18 |
| Sep 02 2021 |
13253 |
790.18 |
| Aug 26 2021 |
13304 |
790.18 |
| Aug 19 2021 |
13336 |
790.18 |
| Aug 12 2021 |
13362 |
790.18 |
| Aug 05 2021 |
13382 |
790.18 |
| Jul 29 2021 |
13388 |
790.18 |
| Jun 03 2021 |
13522 |
790.18 |
| May 21 2021 |
5975 |
798.84 |
| May 14 2021 |
5761 |
798.84 |
| May 07 2021 |
5761 |
798.84 |
| Apr 30 2021 |
5691 |
798.84 |
| Apr 23 2021 |
5691 |
798.84 |
| Apr 16 2021 |
5691 |
798.84 |
| Apr 09 2021 |
5691 |
798.84 |
| Apr 02 2021 |
5661 |
798.84 |
| Mar 26 2021 |
5664 |
798.84 |
| Mar 19 2021 |
5637 |
798.84 |
| Mar 12 2021 |
5637 |
798.84 |
| Mar 05 2021 |
5637 |
798.84 |
| Feb 26 2021 |
5637 |
798.84 |
| Feb 19 2021 |
5622 |
798.84 |
| Feb 12 2021 |
5663 |
798.84 |
| Feb 05 2021 |
5681 |
798.84 |
| Jan 29 2021 |
5746 |
798.84 |
| Jan 22 2021 |
5721 |
798.84 |
| Jan 15 2021 |
5407 |
798.84 |
| Jan 08 2021 |
6572 |
798.84 |
| Jan 01 2021 |
6548 |
798.84 |
| Dec 25 2020 |
6685 |
798.84 |
| Dec 18 2020 |
7100 |
798.84 |
| Dec 11 2020 |
8753 |
798.84 |
| Dec 04 2020 |
11365 |
798.84 |
| Nov 27 2020 |
11690 |
776.42 |
| Nov 20 2020 |
14437 |
790.18 |
| Nov 13 2020 |
16586 |
787.29 |
| Nov 06 2020 |
18275 |
787.29 |
| Oct 30 2020 |
19951 |
787.29 |
| Oct 23 2020 |
21855 |
787.29 |
| Oct 16 2020 |
23388 |
787.29 |
| Oct 09 2020 |
24744 |
787.29 |
| Oct 02 2020 |
25795 |
787.29 |
| Sep 25 2020 |
26588 |
787.29 |
| Sep 18 2020 |
27387 |
787.29 |
| Sep 11 2020 |
27984 |
787.29 |
| Sep 04 2020 |
28605 |
787.29 |
| Aug 28 2020 |
28938 |
787.29 |
| Aug 21 2020 |
29033 |
787.29 |
| Aug 14 2020 |
29075 |
787.29 |
| Aug 07 2020 |
29286 |
787.29 |
| Jul 31 2020 |
29423 |
787.29 |
| Jul 24 2020 |
29423 |
787.29 |
| Jul 17 2020 |
29453 |
787.29 |
| Jul 10 2020 |
29504 |
787.29 |
| Jul 03 2020 |
29627 |
787.29 |
| Jun 26 2020 |
29627 |
787.29 |
| Jun 19 2020 |
29627 |
787.29 |
| Jun 12 2020 |
29648 |
787.29 |
| Jun 05 2020 |
29698 |
787.29 |
| May 29 2020 |
29732 |
787.29 |
| May 22 2020 |
29806 |
787.29 |
| May 15 2020 |
29808 |
787.29 |
| May 08 2020 |
29827 |
787.29 |
| May 01 2020 |
29842 |
787.29 |
| Apr 24 2020 |
29930 |
787.29 |
| Apr 17 2020 |
29931 |
787.29 |
| Apr 10 2020 |
29931 |
787.29 |
| Apr 03 2020 |
29931 |
787.29 |
| Mar 27 2020 |
29931 |
787.29 |
| Mar 20 2020 |
29950 |
787.29 |
| Mar 13 2020 |
29950 |
787.29 |
| Mar 06 2020 |
29950 |
787.29 |
| Feb 28 2020 |
29940 |
787.29 |
| Feb 21 2020 |
30015 |
787.29 |
| Feb 14 2020 |
30024 |
787.29 |
| Feb 07 2020 |
30052 |
787.29 |
| Jan 31 2020 |
30072 |
787.29 |
| Jan 24 2020 |
29621 |
787.29 |
| Jan 17 2020 |
29708 |
787.29 |
| Jan 10 2020 |
30496 |
787.29 |
| Jan 03 2020 |
30314 |
787.29 |
| Dec 27 2019 |
30323 |
787.29 |
| Dec 20 2019 |
30373 |
787.29 |
| Dec 13 2019 |
30437 |
787.29 |
| Dec 06 2019 |
30115 |
746.14 |
| Nov 29 2019 |
31265 |
831.44 |
