| Oct 19 2023 |
632 |
507.07 |
| Oct 12 2023 |
621 |
507.07 |
| Oct 05 2023 |
625 |
507.07 |
| Sep 28 2023 |
617 |
507.07 |
| Sep 21 2023 |
1116 |
521.67 |
| Sep 14 2023 |
1052 |
508.41 |
| Sep 07 2023 |
1005 |
502.83 |
| Aug 31 2023 |
1010 |
502.83 |
| Aug 24 2023 |
1005 |
502.83 |
| Aug 17 2023 |
1004 |
502.83 |
| Aug 10 2023 |
1004 |
502.83 |
| Aug 03 2023 |
1005 |
502.83 |
| Jul 27 2023 |
1001 |
502.83 |
| Jul 20 2023 |
981 |
502.83 |
| Jul 13 2023 |
981 |
502.83 |
| Jul 06 2023 |
981 |
502.83 |
| Jun 29 2023 |
981 |
502.83 |
| Jun 22 2023 |
981 |
502.83 |
| Jun 15 2023 |
981 |
502.83 |
| Jun 08 2023 |
982 |
502.83 |
| Jun 01 2023 |
982 |
502.83 |
| May 25 2023 |
982 |
502.83 |
| May 18 2023 |
982 |
502.83 |
| May 11 2023 |
982 |
502.83 |
| May 04 2023 |
982 |
502.83 |
| Apr 27 2023 |
982 |
502.83 |
| Apr 20 2023 |
982 |
502.83 |
| Apr 13 2023 |
982 |
502.83 |
| Apr 06 2023 |
982 |
502.83 |
| Mar 30 2023 |
982 |
502.83 |
| Mar 23 2023 |
982 |
502.83 |
| Mar 16 2023 |
982 |
502.83 |
| Mar 09 2023 |
982 |
502.83 |
| Mar 02 2023 |
982 |
502.83 |
| Feb 23 2023 |
982 |
502.83 |
| Feb 16 2023 |
982 |
502.83 |
| Feb 09 2023 |
984 |
502.83 |
| Feb 02 2023 |
985 |
502.83 |
| Jan 26 2023 |
984 |
502.83 |
| Jan 19 2023 |
984 |
502.83 |
| Jan 12 2023 |
966 |
502.83 |
| Jan 05 2023 |
987 |
502.83 |
| Dec 29 2022 |
989 |
502.83 |
| Dec 22 2022 |
1229 |
483.18 |
| Dec 15 2022 |
1220 |
483.18 |
| Dec 08 2022 |
1210 |
483.18 |
| Dec 01 2022 |
1189 |
483.18 |
| Nov 24 2022 |
1196 |
483.18 |
| Nov 17 2022 |
1173 |
483.18 |
| Nov 10 2022 |
1163 |
483.18 |
| Nov 03 2022 |
1130 |
483.18 |
| Oct 27 2022 |
1071 |
483.18 |
| Oct 20 2022 |
982 |
477.89 |
| Oct 13 2022 |
972 |
477.89 |
| Oct 06 2022 |
957 |
477.89 |
| Sep 29 2022 |
935 |
477.89 |
| Sep 22 2022 |
929 |
477.89 |
| Sep 15 2022 |
929 |
478.14 |
| Sep 08 2022 |
928 |
478.14 |
| Sep 01 2022 |
934 |
478.14 |
| Aug 25 2022 |
934 |
478.14 |
| Aug 18 2022 |
934 |
478.14 |
| Aug 11 2022 |
935 |
478.14 |
| Aug 04 2022 |
928 |
478.14 |
| Jul 28 2022 |
928 |
478.14 |
| Jul 21 2022 |
928 |
478.14 |
| Jul 14 2022 |
928 |
478.14 |
| Jul 07 2022 |
928 |
478.14 |
| Jun 30 2022 |
928 |
478.14 |
| Jun 23 2022 |
923 |
478.14 |
| Jun 16 2022 |
923 |
478.14 |
| Jun 09 2022 |
926 |
478.14 |
| Jun 02 2022 |
926 |
478.14 |
| May 26 2022 |
926 |
478.14 |
| May 19 2022 |
926 |
478.14 |
| May 12 2022 |
926 |
478.14 |
| May 05 2022 |
926 |
478.14 |
| Apr 28 2022 |
926 |
478.14 |
| Apr 21 2022 |
926 |
478.14 |
| Apr 14 2022 |
926 |
478.14 |
| Apr 07 2022 |
926 |
478.14 |
| Mar 31 2022 |
926 |
478.14 |
| Mar 24 2022 |
926 |
478.14 |
| Mar 17 2022 |
926 |
478.14 |
| Mar 10 2022 |
926 |
478.14 |
| Mar 03 2022 |
926 |
478.14 |
| Feb 24 2022 |
925 |
478.14 |
| Feb 17 2022 |
926 |
478.14 |
| Feb 10 2022 |
926 |
478.14 |
| Feb 03 2022 |
927 |
478.14 |
| Jan 27 2022 |
930 |
478.14 |
| Jan 20 2022 |
921 |
478.14 |
| Jan 13 2022 |
927 |
478.14 |
| Jan 06 2022 |
950 |
478.14 |
| Dec 30 2021 |
955 |
478.14 |
| Dec 23 2021 |
962 |
478.14 |
| Dec 16 2021 |
958 |
478.14 |
| Dec 09 2021 |
960 |
478.14 |
| Dec 02 2021 |
980 |
478.14 |
| Nov 25 2021 |
987 |
478.14 |
| Nov 18 2021 |
1111 |
491.06 |
| Nov 11 2021 |
1117 |
491.06 |
| Nov 04 2021 |
1154 |
492.66 |
| Oct 28 2021 |
1181 |
492.66 |
| Oct 21 2021 |
1367 |
509.68 |
| Oct 14 2021 |
1553 |
525.87 |
| Oct 07 2021 |
1532 |
525.87 |
| Sep 30 2021 |
1656 |
537.49 |
| Sep 23 2021 |
1704 |
537.49 |
| Sep 16 2021 |
1726 |
537.49 |
| Sep 09 2021 |
1865 |
550.2 |
| Sep 02 2021 |
1902 |
550.2 |
| Aug 26 2021 |
1910 |
550.2 |
| Aug 19 2021 |
1911 |
550.2 |
| Aug 12 2021 |
1914 |
550.2 |
| Aug 05 2021 |
1920 |
550.2 |
| Jul 29 2021 |
1923 |
550.2 |
| Jun 03 2021 |
1986 |
550.2 |
| May 21 2021 |
5290 |
600.99 |
| May 14 2021 |
5137 |
600.99 |
| May 07 2021 |
5137 |
600.99 |
| Apr 30 2021 |
5072 |
600.99 |
| Apr 23 2021 |
5072 |
600.99 |
| Apr 16 2021 |
5072 |
600.99 |
| Apr 09 2021 |
5072 |
600.99 |
| Apr 02 2021 |
5047 |
600.99 |
| Mar 26 2021 |
5049 |
600.99 |
| Mar 19 2021 |
5022 |
600.99 |
| Mar 12 2021 |
5022 |
600.99 |
| Mar 05 2021 |
5022 |
600.99 |
| Feb 26 2021 |
5022 |
600.99 |
| Feb 19 2021 |
5010 |
600.99 |
| Feb 12 2021 |
5052 |
600.99 |
| Feb 05 2021 |
5070 |
600.99 |
| Jan 29 2021 |
5136 |
600.99 |
| Jan 22 2021 |
5112 |
600.99 |
| Jan 15 2021 |
4814 |
600.99 |
| Jan 08 2021 |
5950 |
600.99 |
| Jan 01 2021 |
5931 |
600.99 |
| Dec 25 2020 |
6071 |
600.99 |
| Dec 18 2020 |
6433 |
600.99 |
| Dec 11 2020 |
7934 |
600.99 |
| Dec 04 2020 |
9478 |
567.07 |
| Nov 27 2020 |
9356 |
553.26 |
| Nov 20 2020 |
11308 |
550.2 |
| Nov 13 2020 |
12685 |
550.2 |
| Nov 06 2020 |
13816 |
550.2 |
| Oct 30 2020 |
14963 |
550.2 |
| Oct 23 2020 |
16220 |
550.2 |
| Oct 16 2020 |
17191 |
550.2 |
| Oct 09 2020 |
18057 |
550.2 |
| Oct 02 2020 |
18752 |
550.2 |
| Sep 25 2020 |
19231 |
550.2 |
| Sep 18 2020 |
19763 |
550.2 |
| Sep 11 2020 |
20155 |
550.2 |
| Sep 04 2020 |
20564 |
550.2 |
| Aug 28 2020 |
20763 |
550.2 |
| Aug 21 2020 |
20830 |
550.2 |
| Aug 14 2020 |
20854 |
550.2 |
| Aug 07 2020 |
21008 |
550.2 |
| Jul 31 2020 |
21108 |
550.2 |
| Jul 24 2020 |
21108 |
550.2 |
| Jul 17 2020 |
21138 |
550.2 |
| Jul 10 2020 |
21177 |
550.2 |
| Jul 03 2020 |
21259 |
550.2 |
| Jun 26 2020 |
21259 |
550.2 |
| Jun 19 2020 |
21259 |
550.2 |
| Jun 12 2020 |
21269 |
550.2 |
| Jun 05 2020 |
21305 |
550.2 |
| May 29 2020 |
21338 |
550.2 |
| May 22 2020 |
21388 |
550.2 |
| May 15 2020 |
21388 |
550.2 |
| May 08 2020 |
21401 |
550.2 |
| May 01 2020 |
21408 |
550.2 |
| Apr 24 2020 |
21476 |
550.2 |
| Apr 17 2020 |
21477 |
550.2 |
| Apr 10 2020 |
21477 |
550.2 |
| Apr 03 2020 |
21477 |
550.2 |
| Mar 27 2020 |
21477 |
550.2 |
| Mar 20 2020 |
21493 |
550.2 |
| Mar 13 2020 |
21493 |
550.2 |
| Mar 06 2020 |
21493 |
550.2 |
| Feb 28 2020 |
21478 |
550.2 |
| Feb 21 2020 |
21539 |
550.2 |
| Feb 14 2020 |
21550 |
550.2 |
| Feb 07 2020 |
21572 |
550.2 |
| Jan 31 2020 |
21593 |
550.2 |
| Jan 24 2020 |
21174 |
550.2 |
| Jan 17 2020 |
21226 |
550.2 |
| Jan 10 2020 |
21959 |
550.2 |
| Jan 03 2020 |
21819 |
550.2 |
| Dec 27 2019 |
21834 |
550.2 |
| Dec 20 2019 |
21875 |
550.2 |
| Dec 13 2019 |
21973 |
550.2 |
| Dec 06 2019 |
23040 |
566.29 |
| Nov 29 2019 |
24374 |
577.25 |
