| Dec 22 2022 |
2276 |
303.07 |
| Dec 15 2022 |
2264 |
303.07 |
| Dec 08 2022 |
2263 |
303.07 |
| Dec 01 2022 |
2238 |
303.07 |
| Nov 24 2022 |
2253 |
303.07 |
| Nov 17 2022 |
2196 |
303.07 |
| Nov 10 2022 |
2146 |
303.07 |
| Nov 03 2022 |
2079 |
303.07 |
| Oct 27 2022 |
1902 |
303.07 |
| Oct 20 2022 |
1872 |
303.07 |
| Oct 13 2022 |
1859 |
303.07 |
| Oct 06 2022 |
1850 |
303.07 |
| Sep 29 2022 |
1827 |
303.07 |
| Sep 22 2022 |
1826 |
303.07 |
| Sep 15 2022 |
1800 |
303.07 |
| Sep 08 2022 |
1792 |
303.07 |
| Sep 01 2022 |
1792 |
303.07 |
| Aug 25 2022 |
1791 |
303.07 |
| Aug 18 2022 |
1791 |
303.07 |
| Aug 11 2022 |
1796 |
303.07 |
| Aug 04 2022 |
1788 |
303.07 |
| Jul 28 2022 |
1788 |
303.07 |
| Jul 21 2022 |
1788 |
303.07 |
| Jul 14 2022 |
1788 |
303.07 |
| Jul 07 2022 |
1788 |
303.07 |
| Jun 30 2022 |
1788 |
303.07 |
| Jun 23 2022 |
1780 |
303.07 |
| Jun 16 2022 |
1780 |
303.07 |
| Jun 09 2022 |
1783 |
303.07 |
| Jun 02 2022 |
1783 |
303.07 |
| May 26 2022 |
1784 |
303.07 |
| May 19 2022 |
1784 |
303.07 |
| May 12 2022 |
1784 |
303.07 |
| May 05 2022 |
1784 |
303.07 |
| Apr 28 2022 |
1781 |
303.07 |
| Apr 21 2022 |
1781 |
303.07 |
| Apr 14 2022 |
1781 |
303.07 |
| Apr 07 2022 |
1781 |
303.07 |
| Mar 31 2022 |
1781 |
303.07 |
| Mar 24 2022 |
1781 |
303.07 |
| Mar 17 2022 |
1779 |
303.07 |
| Mar 10 2022 |
1779 |
303.07 |
| Mar 03 2022 |
1779 |
303.07 |
| Feb 24 2022 |
1771 |
303.07 |
| Feb 17 2022 |
1772 |
303.07 |
| Feb 10 2022 |
1780 |
303.07 |
| Feb 03 2022 |
1786 |
303.07 |
| Jan 27 2022 |
1790 |
303.07 |
| Jan 20 2022 |
1710 |
303.07 |
| Jan 13 2022 |
1733 |
303.07 |
| Jan 06 2022 |
1646 |
295.35 |
| Dec 30 2021 |
1657 |
295.35 |
| Dec 23 2021 |
1843 |
303.07 |
| Dec 16 2021 |
1851 |
303.07 |
| Dec 09 2021 |
1570 |
291.02 |
| Dec 02 2021 |
1728 |
296.1 |
| Nov 25 2021 |
1764 |
296.1 |
| Nov 18 2021 |
2012 |
306.53 |
| Nov 11 2021 |
1846 |
301.24 |
| Nov 04 2021 |
2004 |
306.59 |
| Oct 28 2021 |
2075 |
306.59 |
| Oct 21 2021 |
1831 |
293.84 |
| Oct 14 2021 |
1837 |
293.84 |
| Oct 07 2021 |
1809 |
293.84 |
| Sep 30 2021 |
1851 |
293.84 |
| Sep 23 2021 |
1778 |
290.42 |
| Sep 16 2021 |
1492 |
277.47 |
| Sep 09 2021 |
1517 |
277.47 |
| Sep 02 2021 |
1531 |
277.47 |
| Aug 26 2021 |
1279 |
267.13 |
| Aug 19 2021 |
1280 |
267.13 |
| Aug 12 2021 |
1219 |
264.02 |
| Aug 05 2021 |
1224 |
264.02 |
| Jul 29 2021 |
1224 |
264.02 |
| Jun 03 2021 |
1528 |
264.02 |
| Dec 11 2020 |
1424 |
278.92 |
| Dec 04 2020 |
1952 |
296.16 |
| Nov 27 2020 |
1891 |
296.16 |
| Nov 20 2020 |
2036 |
296.16 |
| Nov 13 2020 |
2219 |
299.59 |
| Nov 06 2020 |
2664 |
311.29 |
| Oct 30 2020 |
2801 |
311.29 |
| Oct 23 2020 |
2798 |
305.56 |
| Oct 16 2020 |
2767 |
301.65 |
| Oct 09 2020 |
2852 |
301.65 |
| Oct 02 2020 |
2938 |
301.65 |
| Sep 25 2020 |
2581 |
290.42 |
| Sep 18 2020 |
2186 |
277.47 |
| Sep 11 2020 |
2194 |
277.47 |
| Sep 04 2020 |
2221 |
277.47 |
| Aug 28 2020 |
1856 |
267.13 |
| Aug 21 2020 |
1871 |
267.13 |
| Aug 14 2020 |
1775 |
264.02 |
| Aug 07 2020 |
1805 |
264.02 |
| Jul 31 2020 |
1810 |
264.02 |
| Jul 24 2020 |
1810 |
264.02 |
| Jul 17 2020 |
1812 |
264.02 |
| Jul 10 2020 |
1819 |
264.02 |
| Jul 03 2020 |
1821 |
264.02 |
| Jun 26 2020 |
1821 |
264.02 |
| Jun 19 2020 |
1821 |
264.02 |
| Jun 12 2020 |
1823 |
264.02 |
| Jun 05 2020 |
1826 |
264.02 |
| May 29 2020 |
1825 |
264.02 |
| May 22 2020 |
1827 |
264.02 |
| May 15 2020 |
1827 |
264.02 |
| May 08 2020 |
1827 |
264.02 |
| May 01 2020 |
1828 |
264.02 |
| Apr 24 2020 |
1833 |
264.02 |
| Apr 17 2020 |
1833 |
264.02 |
| Apr 10 2020 |
1833 |
264.02 |
| Apr 03 2020 |
1833 |
264.02 |
| Mar 27 2020 |
1833 |
264.02 |
| Mar 20 2020 |
1834 |
264.02 |
| Mar 13 2020 |
1834 |
264.02 |
| Mar 06 2020 |
1834 |
264.02 |
| Feb 28 2020 |
1834 |
264.02 |
| Feb 21 2020 |
1839 |
264.02 |
| Feb 14 2020 |
1843 |
264.02 |
| Feb 07 2020 |
1943 |
267.13 |
| Jan 31 2020 |
1950 |
267.13 |
| Jan 24 2020 |
1798 |
267.13 |
| Jan 17 2020 |
1810 |
267.13 |
| Jan 10 2020 |
2030 |
267.13 |
| Jan 03 2020 |
2033 |
267.13 |
| Dec 27 2019 |
2029 |
267.13 |
| Dec 20 2019 |
1933 |
264.02 |
| Dec 13 2019 |
1951 |
264.76 |
| Dec 06 2019 |
1812 |
264.76 |
| Nov 29 2019 |
1847 |
264.76 |
| Nov 22 2019 |
1726 |
260.54 |
| Nov 15 2019 |
1761 |
260.54 |
| Nov 08 2019 |
1746 |
260.54 |
| Nov 01 2019 |
1752 |
260.54 |
| Oct 25 2019 |
1727 |
260.54 |
| Oct 18 2019 |
1729 |
260.54 |
| Oct 11 2019 |
1888 |
264.06 |
| Oct 04 2019 |
1937 |
264.06 |
| Sep 27 2019 |
1938 |
264.06 |
| Sep 20 2019 |
2201 |
272.39 |
| Sep 13 2019 |
2234 |
272.39 |
| Sep 06 2019 |
2137 |
272.39 |
| Aug 30 2019 |
2444 |
280.71 |
| Aug 23 2019 |
2456 |
280.71 |
| Aug 16 2019 |
3034 |
296.58 |
| Aug 09 2019 |
3034 |
296.58 |
| Aug 02 2019 |
3034 |
296.58 |
| Jul 26 2019 |
3027 |
296.58 |
| Jul 19 2019 |
3033 |
296.58 |
| Jul 12 2019 |
3044 |
296.58 |
| Jul 05 2019 |
3047 |
296.58 |
| Jun 28 2019 |
3045 |
296.58 |
| Jun 21 2019 |
3047 |
296.58 |
| Jun 14 2019 |
3037 |
296.58 |
| Jun 07 2019 |
3041 |
296.58 |
| May 31 2019 |
3043 |
296.58 |
| May 24 2019 |
3043 |
296.58 |
| May 17 2019 |
3051 |
296.58 |
| May 10 2019 |
3049 |
296.58 |
| May 03 2019 |
3055 |
296.58 |
| Apr 26 2019 |
3056 |
296.58 |
| Apr 19 2019 |
3061 |
296.58 |
| Apr 12 2019 |
3062 |
296.58 |
| Apr 05 2019 |
3062 |
296.58 |
| Mar 29 2019 |
3062 |
296.58 |
| Mar 22 2019 |
3059 |
296.58 |
| Mar 15 2019 |
3061 |
296.58 |
| Mar 08 2019 |
3057 |
296.58 |
| Mar 01 2019 |
3058 |
296.58 |
| Feb 22 2019 |
3055 |
296.58 |
| Feb 15 2019 |
3067 |
296.58 |
| Feb 08 2019 |
3060 |
296.66 |
| Feb 01 2019 |
3071 |
296.66 |
| Jan 25 2019 |
3069 |
296.66 |
| Jan 18 2019 |
2862 |
296.66 |
| Jan 11 2019 |
3167 |
298.42 |
| Jan 04 2019 |
3236 |
299.54 |
| Dec 28 2018 |
3241 |
299.54 |
| Dec 21 2018 |
3213 |
299.54 |
| Dec 14 2018 |
3184 |
299.54 |
| Dec 07 2018 |
3302 |
301.35 |
| Nov 30 2018 |
3328 |
301.35 |
| Nov 23 2018 |
3342 |
301.35 |
| Nov 16 2018 |
3378 |
301.35 |
| Nov 09 2018 |
3421 |
303.86 |
| Nov 02 2018 |
3453 |
303.86 |
| Oct 26 2018 |
3320 |
303.86 |
| Oct 19 2018 |
3327 |
303.86 |
| Oct 12 2018 |
3343 |
303.86 |
| Oct 05 2018 |
3245 |
303.86 |
| Sep 28 2018 |
3278 |
303.86 |
| Sep 21 2018 |
3401 |
305.97 |
| Sep 14 2018 |
3276 |
304.51 |
| Sep 07 2018 |
3147 |
300.67 |
| Aug 31 2018 |
2731 |
291.09 |
| Aug 24 2018 |
2731 |
291.09 |
| Aug 17 2018 |
2734 |
291.09 |
| Aug 10 2018 |
2737 |
291.09 |
| Aug 03 2018 |
2743 |
291.09 |
| Jul 27 2018 |
2750 |
291.09 |
| Jul 20 2018 |
2751 |
291.09 |
| Jul 13 2018 |
2749 |
291.09 |
| Jul 06 2018 |
2746 |
291.09 |
| Jun 29 2018 |
2775 |
291.09 |
| Jun 22 2018 |
2775 |
291.09 |
| Jun 15 2018 |
2778 |
291.09 |
| Jun 08 2018 |
2783 |
291.09 |
| Jun 01 2018 |
2782 |
291.09 |
| May 25 2018 |
2799 |
291.09 |
| May 18 2018 |
2802 |
291.09 |
| May 11 2018 |
2813 |
291.09 |
| May 04 2018 |
2843 |
291.09 |
| Apr 27 2018 |
2842 |
291.09 |
| Apr 20 2018 |
2858 |
291.09 |
| Apr 13 2018 |
2858 |
291.09 |
| Apr 06 2018 |
2858 |
291.09 |
| Mar 30 2018 |
2858 |
291.09 |
| Mar 23 2018 |
2858 |
291.09 |
| Mar 16 2018 |
2855 |
291.09 |
| Mar 09 2018 |
2855 |
291.09 |
| Mar 02 2018 |
2855 |
291.09 |
| Feb 23 2018 |
2853 |
291.09 |
| Feb 16 2018 |
2859 |
291.09 |
| Feb 09 2018 |
2863 |
291.09 |
| Feb 02 2018 |
2870 |
291.09 |
| Jan 26 2018 |
2879 |
291.09 |
| Jan 19 2018 |
2881 |
291.09 |
| Jan 12 2018 |
2727 |
292.39 |
| Jan 05 2018 |
2758 |
289.48 |
| Dec 29 2017 |
2766 |
289.48 |
| Dec 22 2017 |
2764 |
289.48 |
| Dec 15 2017 |
2753 |
289.48 |
| Dec 08 2017 |
2854 |
289.48 |
| Dec 01 2017 |
2861 |
289.48 |
| Nov 24 2017 |
2862 |
289.48 |
| Nov 17 2017 |
2848 |
289.48 |
| Nov 10 2017 |
2903 |
289.48 |
| Nov 03 2017 |
2874 |
289.48 |
| Oct 27 2017 |
2808 |
289.48 |
| Oct 20 2017 |
2845 |
289.48 |
| Oct 13 2017 |
2799 |
289.48 |
| Oct 06 2017 |
2748 |
289.48 |
| Sep 29 2017 |
2744 |
289.48 |
| Sep 22 2017 |
2533 |
282.58 |
| Sep 15 2017 |
14341 |
450.14 |
| Sep 08 2017 |
10999 |
418.51 |
| Sep 01 2017 |
11021 |
418.51 |
| Aug 25 2017 |
11046 |
418.51 |
| Aug 18 2017 |
11064 |
418.51 |
| Aug 11 2017 |
11008 |
418.51 |
| Aug 04 2017 |
11030 |
418.51 |
| Jul 28 2017 |
11028 |
418.51 |
| Jul 21 2017 |
11050 |
418.51 |
| Jul 14 2017 |
11059 |
418.51 |
| Jul 07 2017 |
11055 |
418.51 |
| Jun 30 2017 |
11068 |
418.51 |
| Jun 23 2017 |
11064 |
418.51 |
| Jun 16 2017 |
11067 |
418.51 |
| Jun 09 2017 |
11037 |
418.51 |
| Jun 02 2017 |
11034 |
418.51 |
| May 26 2017 |
10912 |
418.51 |
| May 19 2017 |
10936 |
418.51 |
| May 12 2017 |
10892 |
418.51 |
| May 05 2017 |
10866 |
418.51 |
| Apr 28 2017 |
10852 |
418.51 |
| Apr 21 2017 |
10835 |
418.51 |
| Apr 14 2017 |
10847 |
418.51 |
| Apr 07 2017 |
10848 |
418.51 |
| Mar 31 2017 |
10848 |
418.51 |
| Mar 24 2017 |
10849 |
418.51 |
| Mar 17 2017 |
10835 |
418.51 |
| Mar 10 2017 |
10848 |
418.51 |
| Mar 03 2017 |
10848 |
418.51 |
| Feb 24 2017 |
10851 |
418.51 |
| Feb 17 2017 |
10866 |
418.51 |
| Feb 10 2017 |
10886 |
418.51 |
| Feb 03 2017 |
10878 |
418.51 |
| Jan 27 2017 |
10893 |
418.51 |
| Jan 20 2017 |
10907 |
418.51 |
| Jan 13 2017 |
10922 |
418.51 |
| Jan 06 2017 |
11103 |
418.51 |
| Dec 30 2016 |
11170 |
418.51 |
| Dec 23 2016 |
11170 |
418.51 |
| Dec 16 2016 |
11218 |
418.51 |
| Dec 09 2016 |
11252 |
418.51 |
| Dec 02 2016 |
11445 |
418.51 |
| Nov 25 2016 |
10215 |
406.86 |
| Nov 18 2016 |
8231 |
384.21 |
| Nov 11 2016 |
8340 |
384.21 |
| Nov 04 2016 |
8307 |
384.21 |
| Oct 28 2016 |
8034 |
382.21 |
| Oct 21 2016 |
8098 |
382.21 |
| Oct 14 2016 |
5756 |
352.18 |
| Oct 07 2016 |
5586 |
349.5 |
| Sep 30 2016 |
4615 |
333.36 |
| Sep 23 2016 |
4526 |
333.27 |
| Sep 16 2016 |
3269 |
306 |
| Sep 09 2016 |
3055 |
298.28 |
| Sep 02 2016 |
3016 |
298.28 |
| Aug 26 2016 |
3022 |
298.28 |
| Aug 19 2016 |
2905 |
298.28 |
| Aug 12 2016 |
2901 |
298.28 |
| Aug 05 2016 |
2914 |
298.28 |
| Jul 29 2016 |
2914 |
298.28 |
| Jul 22 2016 |
2908 |
298.28 |
| Jun 28 2016 |
2909 |
298.28 |
| Jun 21 2016 |
2917 |
298.28 |
| Jun 14 2016 |
2917 |
298.28 |
| Jun 07 2016 |
2917 |
298.28 |
| May 31 2016 |
2917 |
298.28 |
| May 24 2016 |
2917 |
298.28 |
| May 17 2016 |
2914 |
298.28 |
| May 10 2016 |
2914 |
298.28 |
| May 03 2016 |
2914 |
298.28 |
| Apr 26 2016 |
2914 |
298.28 |
| Apr 19 2016 |
2912 |
298.28 |
| Apr 12 2016 |
2920 |
298.28 |
| Apr 05 2016 |
2920 |
298.28 |
| Mar 29 2016 |
2920 |
298.28 |
| Mar 22 2016 |
2919 |
298.28 |
| Mar 15 2016 |
2920 |
298.28 |
| Mar 08 2016 |
2923 |
298.28 |
| Mar 01 2016 |
2921 |
298.28 |
| Feb 23 2016 |
2919 |
298.28 |
| Feb 16 2016 |
2908 |
298.28 |
| Feb 09 2016 |
2908 |
298.28 |
| Feb 02 2016 |
2883 |
298.28 |
| Jan 26 2016 |
2890 |
298.28 |
| Jan 19 2016 |
2897 |
298.28 |
| Jan 12 2016 |
2680 |
298.28 |
| Jan 05 2016 |
2818 |
298.28 |
| Dec 29 2015 |
2813 |
298.28 |
| Dec 22 2015 |
2762 |
298.28 |
| Dec 15 2015 |
2711 |
298.28 |
| Dec 08 2015 |
2771 |
298.28 |
| Dec 01 2015 |
2766 |
301.03 |
| Nov 24 2015 |
2765 |
301.03 |
| Nov 17 2015 |
2601 |
301.03 |
| Nov 10 2015 |
2582 |
301.03 |
| Nov 03 2015 |
2605 |
301.03 |
| Oct 27 2015 |
2618 |
301.03 |
| Oct 20 2015 |
2568 |
301.03 |
| Oct 13 2015 |
3193 |
321.88 |
| Oct 06 2015 |
3452 |
327.07 |
| Sep 29 2015 |
2910 |
312.17 |
| Sep 22 2015 |
17194 |
300.79 |
| Sep 15 2015 |
25048 |
324.49 |
| Sep 14 2015 |
4315 |
346.67 |
| Sep 07 2015 |
4566 |
351.03 |
| Aug 31 2015 |
3333 |
325.1 |
| Aug 24 2015 |
3317 |
325.1 |
| Aug 17 2015 |
3319 |
325.1 |
| Aug 10 2015 |
3323 |
325.1 |
| Aug 03 2015 |
3323 |
325.1 |
| Jul 27 2015 |
3323 |
325.1 |
| Jul 20 2015 |
3323 |
325.1 |
| Jul 13 2015 |
3323 |
325.1 |
| Jul 06 2015 |
3323 |
325.1 |
| Jun 29 2015 |
3323 |
325.1 |
| Jun 22 2015 |
3323 |
325.1 |
| Jun 15 2015 |
3323 |
325.1 |
| Jun 08 2015 |
3358 |
325.1 |
| Jun 01 2015 |
3358 |
325.1 |
| May 25 2015 |
3358 |
325.1 |
| May 18 2015 |
3358 |
325.1 |
| May 11 2015 |
3358 |
325.1 |
| May 04 2015 |
3358 |
325.1 |
| Apr 27 2015 |
3356 |
325.1 |
| Apr 20 2015 |
3352 |
325.1 |
| Apr 13 2015 |
3352 |
325.1 |
| Apr 06 2015 |
3356 |
325.1 |
| Mar 30 2015 |
3356 |
325.1 |
| Mar 23 2015 |
3360 |
325.1 |
| Mar 16 2015 |
3357 |
325.1 |
| Mar 09 2015 |
3357 |
325.1 |
| Mar 02 2015 |
3356 |
325.1 |
| Feb 23 2015 |
3320 |
325.1 |
| Feb 16 2015 |
3322 |
325.1 |
| Feb 09 2015 |
3329 |
325.1 |
| Feb 02 2015 |
3333 |
325.1 |
| Jan 26 2015 |
3331 |
325.1 |
| Jan 19 2015 |
3316 |
325.1 |
| Jan 12 2015 |
3258 |
325.1 |
| Jan 05 2015 |
3378 |
325.1 |
| Dec 29 2014 |
3350 |
325.1 |
| Dec 22 2014 |
3366 |
325.1 |
| Dec 15 2014 |
3269 |
325.1 |
| Dec 08 2014 |
3292 |
325.1 |
| Dec 01 2014 |
3343 |
325.1 |
| Nov 24 2014 |
3374 |
325.1 |
| Nov 17 2014 |
3382 |
325.1 |
| Nov 10 2014 |
3398 |
325.1 |
| Nov 03 2014 |
3350 |
325.1 |
| Oct 27 2014 |
2816 |
309.81 |
| Oct 20 2014 |
2854 |
309.81 |
| Oct 13 2014 |
2916 |
312.95 |
| Oct 06 2014 |
2248 |
294.66 |
| Sep 29 2014 |
2818 |
310.33 |
| Sep 22 2014 |
2843 |
310.33 |
| Sep 15 2014 |
2825 |
310.33 |
| Sep 08 2014 |
2631 |
304.67 |
| Sep 01 2014 |
2904 |
311.18 |
| Aug 25 2014 |
2912 |
311.18 |
| Aug 18 2014 |
2914 |
311.18 |
| Aug 11 2014 |
2914 |
311.18 |
| Aug 04 2014 |
2914 |
311.18 |
| Jul 28 2014 |
2914 |
311.18 |
| Jul 21 2014 |
2918 |
311.18 |
| Jul 14 2014 |
2918 |
311.18 |
| Jul 07 2014 |
2918 |
311.18 |
| Jun 30 2014 |
2918 |
311.18 |
| Jun 23 2014 |
2918 |
311.18 |
| Jun 16 2014 |
2918 |
311.18 |
| Jun 09 2014 |
2918 |
311.18 |
| Jun 02 2014 |
2918 |
311.18 |
| May 26 2014 |
2918 |
311.18 |
| May 19 2014 |
2918 |
311.18 |
| May 12 2014 |
2918 |
311.18 |
| May 05 2014 |
2918 |
311.18 |
| Apr 28 2014 |
2918 |
311.18 |
| Apr 21 2014 |
2918 |
311.18 |
| Apr 14 2014 |
2922 |
311.18 |
| Apr 07 2014 |
2922 |
311.18 |
| Mar 31 2014 |
2922 |
311.18 |
| Mar 24 2014 |
2922 |
311.18 |
| Mar 17 2014 |
2922 |
311.18 |
| Mar 10 2014 |
2922 |
311.18 |
| Mar 03 2014 |
2922 |
311.18 |
| Feb 24 2014 |
2922 |
311.18 |
| Feb 17 2014 |
2922 |
311.18 |
| Feb 10 2014 |
2920 |
311.18 |
| Feb 03 2014 |
2910 |
311.18 |
| Jan 27 2014 |
2946 |
311.18 |
| Jan 20 2014 |
2925 |
311.18 |
| Jan 13 2014 |
2842 |
311.18 |
| Jan 06 2014 |
2808 |
311.18 |
| Dec 30 2013 |
2847 |
311.18 |
| Dec 23 2013 |
2695 |
311.18 |
| Dec 16 2013 |
2659 |
311.18 |
| Dec 09 2013 |
2655 |
311.18 |
| Dec 02 2013 |
2697 |
311.18 |
| Nov 25 2013 |
2725 |
311.18 |
| Nov 18 2013 |
2779 |
311.18 |
| Nov 11 2013 |
2734 |
310.46 |
| Nov 04 2013 |
2606 |
305.96 |
| Oct 28 2013 |
3208 |
321.27 |
| Oct 21 2013 |
3168 |
322.32 |
| Oct 14 2013 |
3160 |
322.32 |
| Oct 07 2013 |
3351 |
326.69 |
| Sep 30 2013 |
3264 |
324.85 |
| Sep 23 2013 |
3261 |
324.85 |
| Sep 16 2013 |
3465 |
329.06 |
| Sep 09 2013 |
3467 |
329.06 |
| Sep 02 2013 |
3493 |
329.06 |
| Aug 26 2013 |
3482 |
329.06 |
| Aug 19 2013 |
3490 |
329.06 |
| Aug 12 2013 |
3491 |
329.06 |
| Aug 05 2013 |
3492 |
329.06 |
| Jul 29 2013 |
3492 |
329.06 |
| Jul 22 2013 |
3504 |
329.06 |
| Jul 15 2013 |
3504 |
329.06 |
| Jul 08 2013 |
3503 |
329.06 |
| Jul 01 2013 |
3503 |
329.06 |
| Jun 24 2013 |
3503 |
329.06 |
| Jun 17 2013 |
3503 |
329.06 |
| Jun 10 2013 |
3503 |
329.06 |
| Jun 03 2013 |
3503 |
329.06 |
| May 27 2013 |
3503 |
329.06 |
| May 20 2013 |
3503 |
329.06 |
| May 13 2013 |
3503 |
329.06 |
| May 06 2013 |
3503 |
329.06 |
| Apr 29 2013 |
3503 |
329.06 |
| Apr 22 2013 |
3497 |
329.06 |
| Apr 15 2013 |
3503 |
329.06 |
| Apr 08 2013 |
3503 |
329.06 |
| Apr 01 2013 |
3503 |
329.06 |
| Mar 25 2013 |
3503 |
329.06 |
| Mar 18 2013 |
3503 |
329.06 |
| Mar 11 2013 |
3503 |
329.06 |
| Mar 04 2013 |
3503 |
329.06 |
| Feb 25 2013 |
3503 |
329.06 |
| Feb 18 2013 |
3509 |
329.06 |
| Feb 11 2013 |
3517 |
329.06 |
| Feb 04 2013 |
3505 |
329.06 |
| Jan 28 2013 |
3528 |
329.06 |
| Jan 21 2013 |
3536 |
329.06 |
| Jan 14 2013 |
3576 |
329.06 |
| Jan 07 2013 |
3549 |
329.06 |
| Dec 31 2012 |
3561 |
329.06 |
| Dec 24 2012 |
3563 |
329.06 |
| Dec 17 2012 |
3902 |
335.97 |
| Dec 10 2012 |
3856 |
335.97 |
| Dec 03 2012 |
3923 |
335.97 |
| Nov 26 2012 |
3825 |
335.97 |
| Nov 19 2012 |
3889 |
335.97 |
| Nov 12 2012 |
4341 |
344.47 |
| Nov 05 2012 |
4945 |
354.46 |
| Oct 29 2012 |
4997 |
354.46 |
| Oct 22 2012 |
5261 |
358.5 |
| Oct 15 2012 |
5228 |
358.5 |
| Oct 02 2012 |
6217 |
375.38 |
| Sep 26 2012 |
6279 |
375.38 |
| Sep 20 2012 |
6236 |
375.38 |
| Sep 13 2012 |
6172 |
375.38 |
| Jan 19 2012 |
5577 |
375.38 |
| Dec 29 2011 |
5500 |
375.38 |
| Dec 13 2011 |
5417 |
375.38 |
| Dec 09 2011 |
5434 |
375.38 |
| Oct 16 2009 |
7837 |
467.36 |
| Oct 09 2009 |
7742 |
467.36 |
| Oct 02 2009 |
7427 |
467.36 |
| Sep 25 2009 |
7108 |
467.36 |
| Sep 18 2009 |
6968 |
467.36 |
| Sep 11 2009 |
6895 |
467.36 |
| Jan 30 2009 |
6751 |
467.36 |
| Jan 09 2009 |
6264 |
467.36 |
| Dec 18 2008 |
6059 |
467.36 |
| Dec 12 2008 |
6068 |
467.36 |
| Dec 05 2008 |
6094 |
467.36 |
| Nov 28 2008 |
5951 |
467.36 |
| Nov 21 2008 |
5934 |
467.36 |
| Nov 14 2008 |
5701 |
467.36 |
| Nov 07 2008 |
5576 |
467.36 |
| Oct 31 2008 |
5159 |
467.36 |
