Oct 26 2023 |
10217 |
682.17 |
Oct 19 2023 |
10474 |
682.17 |
Oct 12 2023 |
10410 |
682.17 |
Oct 05 2023 |
10211 |
682.17 |
Sep 28 2023 |
9717 |
682.17 |
Sep 21 2023 |
8513 |
657.25 |
Sep 14 2023 |
8680 |
657.25 |
Sep 07 2023 |
8701 |
657.25 |
Aug 31 2023 |
8783 |
657.25 |
Aug 24 2023 |
8772 |
657.25 |
Aug 17 2023 |
8758 |
657.25 |
Aug 10 2023 |
8760 |
657.25 |
Aug 03 2023 |
8772 |
657.25 |
Jul 27 2023 |
8759 |
657.25 |
Jul 20 2023 |
8608 |
657.25 |
Jul 13 2023 |
8608 |
657.25 |
Jul 06 2023 |
8571 |
657.25 |
Jun 29 2023 |
8579 |
657.25 |
Jun 22 2023 |
8579 |
657.25 |
Jun 15 2023 |
8579 |
657.25 |
Jun 08 2023 |
8585 |
657.25 |
Jun 01 2023 |
8572 |
657.25 |
May 25 2023 |
8565 |
657.25 |
May 18 2023 |
8565 |
657.25 |
May 11 2023 |
8565 |
657.25 |
May 04 2023 |
8562 |
657.25 |
Apr 27 2023 |
8563 |
657.25 |
Apr 20 2023 |
8563 |
657.25 |
Apr 13 2023 |
8563 |
657.25 |
Apr 06 2023 |
8583 |
657.25 |
Mar 30 2023 |
8583 |
657.25 |
Mar 23 2023 |
8583 |
657.25 |
Mar 16 2023 |
8583 |
657.25 |
Mar 09 2023 |
8583 |
657.25 |
Mar 02 2023 |
8583 |
657.25 |
Feb 23 2023 |
8582 |
657.25 |
Feb 16 2023 |
8593 |
657.25 |
Feb 09 2023 |
8617 |
657.25 |
Feb 02 2023 |
8633 |
657.25 |
Jan 26 2023 |
8638 |
657.25 |
Jan 19 2023 |
8628 |
657.25 |
Jan 12 2023 |
8579 |
657.25 |
Jan 05 2023 |
8616 |
657.25 |
Dec 29 2022 |
8620 |
657.25 |
Dec 22 2022 |
13717 |
658.88 |
Dec 15 2022 |
13689 |
658.88 |
Dec 08 2022 |
13613 |
658.88 |
Dec 01 2022 |
13470 |
658.88 |
Nov 24 2022 |
13435 |
658.88 |
Nov 17 2022 |
13181 |
658.88 |
Nov 10 2022 |
12994 |
658.88 |
Nov 03 2022 |
12595 |
658.88 |
Oct 27 2022 |
11953 |
656.59 |
Oct 20 2022 |
11467 |
656.59 |
Oct 13 2022 |
11266 |
656.59 |
Oct 06 2022 |
10794 |
656.59 |
Sep 29 2022 |
10495 |
656.59 |
Sep 22 2022 |
10401 |
668.62 |
Sep 15 2022 |
10265 |
668.62 |
Sep 08 2022 |
10208 |
668.62 |
Sep 01 2022 |
10198 |
668.62 |
Aug 25 2022 |
10189 |
668.62 |
Aug 18 2022 |
10189 |
668.62 |
Aug 11 2022 |
10203 |
668.62 |
Aug 04 2022 |
10165 |
668.62 |
Jul 28 2022 |
10165 |
668.62 |
Jul 21 2022 |
10165 |
668.62 |
Jul 14 2022 |
10165 |
668.62 |
Jul 07 2022 |
10165 |
668.62 |
Jun 30 2022 |
10165 |
668.62 |
Jun 23 2022 |
10137 |
668.62 |
Jun 16 2022 |
10137 |
668.62 |
Jun 09 2022 |
10145 |
668.62 |
Jun 02 2022 |
10145 |
668.62 |
May 26 2022 |
10144 |
668.62 |
May 19 2022 |
10144 |
668.62 |
May 12 2022 |
10144 |
668.62 |
May 05 2022 |
10141 |
668.62 |
Apr 28 2022 |
10115 |
668.62 |
Apr 21 2022 |
10115 |
668.62 |
Apr 14 2022 |
10115 |
668.62 |
Apr 07 2022 |
10115 |
668.62 |
Mar 31 2022 |
10115 |
668.62 |
Mar 24 2022 |
10115 |
668.62 |
Mar 17 2022 |
10104 |
668.62 |
Mar 10 2022 |
10104 |
668.62 |
Mar 03 2022 |
10104 |
668.62 |
Feb 24 2022 |
10084 |
668.62 |
Feb 17 2022 |
10090 |
668.62 |
Feb 10 2022 |
10094 |
668.62 |
Feb 03 2022 |
10107 |
668.62 |
Jan 27 2022 |
10101 |
668.62 |
Jan 20 2022 |
9974 |
668.62 |
Jan 13 2022 |
10006 |
668.62 |
Jan 06 2022 |
10158 |
668.62 |
Dec 30 2021 |
10189 |
668.62 |
Dec 23 2021 |
10205 |
668.62 |
Dec 16 2021 |
10177 |
668.62 |
Dec 09 2021 |
10197 |
668.62 |
Dec 02 2021 |
10291 |
668.62 |
Nov 25 2021 |
10268 |
668.62 |
Nov 18 2021 |
10281 |
668.62 |
Nov 11 2021 |
10319 |
672.2 |
Nov 04 2021 |
10544 |
672.2 |
Oct 28 2021 |
11019 |
674.1 |
Oct 21 2021 |
11113 |
674.1 |
Oct 14 2021 |
11383 |
674.1 |
Oct 07 2021 |
11517 |
686.62 |
Sep 30 2021 |
11820 |
686.62 |
Sep 23 2021 |
12209 |
709.23 |
Sep 16 2021 |
12555 |
710.36 |
Sep 09 2021 |
12771 |
710.36 |
Sep 02 2021 |
13061 |
710.36 |
Aug 26 2021 |
13104 |
710.36 |
Aug 19 2021 |
13136 |
710.36 |
Aug 12 2021 |
13162 |
710.36 |
Aug 05 2021 |
13182 |
710.36 |
Jul 29 2021 |
13188 |
710.36 |
Jun 03 2021 |
13273 |
710.36 |
May 21 2021 |
5775 |
683.61 |
May 14 2021 |
5587 |
683.61 |
May 07 2021 |
5587 |
683.61 |
Apr 30 2021 |
5517 |
683.61 |
Apr 23 2021 |
5517 |
683.61 |
Apr 16 2021 |
5517 |
683.61 |
Apr 09 2021 |
5517 |
683.61 |
Apr 02 2021 |
5487 |
683.61 |
Mar 26 2021 |
5490 |
683.61 |
Mar 19 2021 |
5463 |
683.61 |
Mar 12 2021 |
5463 |
683.61 |
Mar 05 2021 |
5463 |
683.61 |
Feb 26 2021 |
5463 |
683.61 |
Feb 19 2021 |
5453 |
683.61 |
Feb 12 2021 |
5494 |
683.61 |
Feb 05 2021 |
5512 |
683.61 |
Jan 29 2021 |
5577 |
683.61 |
Jan 22 2021 |
5552 |
683.61 |
Jan 15 2021 |
5248 |
683.61 |
Jan 08 2021 |
6409 |
683.61 |
Jan 01 2021 |
6386 |
683.61 |
Dec 25 2020 |
6525 |
683.61 |
Dec 18 2020 |
6929 |
683.61 |
Dec 11 2020 |
8549 |
683.61 |
Dec 04 2020 |
11015 |
683.61 |
Nov 27 2020 |
11334 |
683.61 |
Nov 20 2020 |
14128 |
709.63 |
Nov 13 2020 |
16190 |
709.63 |
Nov 06 2020 |
17822 |
709.63 |
Oct 30 2020 |
19678 |
731.39 |
Oct 23 2020 |
21526 |
731.39 |
Oct 16 2020 |
23023 |
731.39 |
Oct 09 2020 |
24343 |
731.39 |
Oct 02 2020 |
25399 |
731.39 |
Sep 25 2020 |
26606 |
790.63 |
Sep 18 2020 |
27402 |
790.63 |
Sep 11 2020 |
28000 |
790.63 |
Sep 04 2020 |
28624 |
790.63 |
Aug 28 2020 |
28960 |
790.63 |
Aug 21 2020 |
29055 |
790.63 |
Aug 14 2020 |
29097 |
790.63 |
Aug 07 2020 |
29308 |
790.63 |
Jul 31 2020 |
29445 |
790.63 |
Jul 24 2020 |
29445 |
790.63 |
Jul 17 2020 |
29475 |
790.63 |
Jul 10 2020 |
29526 |
790.63 |
Jul 03 2020 |
29649 |
790.63 |
Jun 26 2020 |
29649 |
790.63 |
Jun 19 2020 |
29649 |
790.63 |
Jun 12 2020 |
29670 |
790.63 |
Jun 05 2020 |
29720 |
790.63 |
May 29 2020 |
29754 |
790.63 |
May 22 2020 |
29828 |
790.63 |
May 15 2020 |
29830 |
790.63 |
May 08 2020 |
29849 |
790.63 |
May 01 2020 |
29864 |
790.63 |
Apr 24 2020 |
29952 |
790.63 |
Apr 17 2020 |
29953 |
790.63 |
Apr 10 2020 |
29953 |
790.63 |
Apr 03 2020 |
29953 |
790.63 |
Mar 27 2020 |
29953 |
790.63 |
Mar 20 2020 |
29972 |
790.63 |
Mar 13 2020 |
29972 |
790.63 |
Mar 06 2020 |
29972 |
790.63 |
Feb 28 2020 |
29962 |
790.63 |
Feb 21 2020 |
30037 |
790.63 |
Feb 14 2020 |
30046 |
790.63 |
Feb 07 2020 |
30074 |
790.63 |
Jan 31 2020 |
30094 |
790.63 |
Jan 24 2020 |
29643 |
790.63 |
Jan 17 2020 |
29730 |
790.63 |
Jan 10 2020 |
30518 |
790.63 |
Jan 03 2020 |
30336 |
790.63 |
Dec 27 2019 |
30345 |
790.63 |
Dec 20 2019 |
30395 |
790.63 |
Dec 13 2019 |
30460 |
790.63 |
Dec 06 2019 |
30411 |
790.63 |
Nov 29 2019 |
31117 |
790.63 |