Dec 22 2022 |
11833 |
547.72 |
Dec 15 2022 |
11804 |
547.72 |
Dec 08 2022 |
11731 |
547.72 |
Dec 01 2022 |
11600 |
547.72 |
Nov 24 2022 |
11575 |
547.72 |
Nov 17 2022 |
11358 |
547.72 |
Nov 10 2022 |
11194 |
547.72 |
Nov 03 2022 |
10862 |
547.72 |
Oct 27 2022 |
10279 |
547.72 |
Oct 20 2022 |
9893 |
547.72 |
Oct 13 2022 |
9721 |
547.72 |
Oct 06 2022 |
9299 |
547.72 |
Sep 29 2022 |
9033 |
547.72 |
Sep 22 2022 |
8926 |
547.72 |
Sep 15 2022 |
8818 |
547.72 |
Sep 08 2022 |
8794 |
547.72 |
Sep 01 2022 |
8788 |
547.72 |
Aug 25 2022 |
8778 |
547.72 |
Aug 18 2022 |
8778 |
547.72 |
Aug 11 2022 |
8789 |
547.72 |
Aug 04 2022 |
8760 |
547.72 |
Jul 28 2022 |
8760 |
547.72 |
Jul 21 2022 |
8760 |
547.72 |
Jul 14 2022 |
8760 |
547.72 |
Jul 07 2022 |
8760 |
547.72 |
Jun 30 2022 |
8760 |
547.72 |
Jun 23 2022 |
8735 |
547.72 |
Jun 16 2022 |
8735 |
547.72 |
Jun 09 2022 |
8743 |
547.72 |
Jun 02 2022 |
8743 |
547.72 |
May 26 2022 |
8742 |
547.72 |
May 19 2022 |
8742 |
547.72 |
May 12 2022 |
8742 |
547.72 |
May 05 2022 |
8742 |
547.72 |
Apr 28 2022 |
8725 |
547.72 |
Apr 21 2022 |
8725 |
547.72 |
Apr 14 2022 |
8725 |
547.72 |
Apr 07 2022 |
8725 |
547.72 |
Mar 31 2022 |
8725 |
547.72 |
Mar 24 2022 |
8725 |
547.72 |
Mar 17 2022 |
8714 |
547.72 |
Mar 10 2022 |
8714 |
547.72 |
Mar 03 2022 |
8714 |
547.72 |
Feb 24 2022 |
8698 |
547.72 |
Feb 17 2022 |
8703 |
547.72 |
Feb 10 2022 |
8706 |
547.72 |
Feb 03 2022 |
8720 |
547.72 |
Jan 27 2022 |
8717 |
547.72 |
Jan 20 2022 |
8590 |
547.72 |
Jan 13 2022 |
8620 |
547.72 |
Jan 06 2022 |
8768 |
547.72 |
Dec 30 2021 |
8799 |
547.72 |
Dec 23 2021 |
8818 |
547.72 |
Dec 16 2021 |
8802 |
547.72 |
Dec 09 2021 |
8816 |
547.72 |
Dec 02 2021 |
8865 |
544.9 |
Nov 25 2021 |
8850 |
544.9 |
Nov 18 2021 |
8879 |
544.9 |
Nov 11 2021 |
9006 |
550.84 |
Nov 04 2021 |
9225 |
552.04 |
Oct 28 2021 |
9574 |
552.04 |
Oct 21 2021 |
9654 |
552.04 |
Oct 14 2021 |
10013 |
559.45 |
Oct 07 2021 |
9550 |
552.89 |
Sep 30 2021 |
9434 |
552.89 |
Sep 23 2021 |
9081 |
552.89 |
Sep 16 2021 |
8910 |
552.89 |
Sep 09 2021 |
8777 |
552.89 |
Sep 02 2021 |
8848 |
552.89 |
Aug 26 2021 |
8720 |
552.89 |
Aug 19 2021 |
8741 |
552.89 |
Aug 12 2021 |
8731 |
552.89 |
Aug 05 2021 |
8832 |
552.89 |
Jul 29 2021 |
8898 |
552.89 |
Jun 03 2021 |
8966 |
552.89 |
Dec 04 2020 |
8681 |
531.17 |
Nov 27 2020 |
8802 |
531.17 |
Nov 20 2020 |
10690 |
531.17 |
Nov 13 2020 |
12774 |
552.89 |
Nov 06 2020 |
13918 |
552.89 |
Oct 30 2020 |
15082 |
552.89 |
Oct 23 2020 |
16354 |
552.89 |
Oct 16 2020 |
17351 |
552.89 |
Oct 09 2020 |
18209 |
552.89 |
Oct 02 2020 |
18924 |
552.89 |
Sep 25 2020 |
19407 |
552.89 |
Sep 18 2020 |
19950 |
552.89 |
Sep 11 2020 |
20348 |
552.89 |
Sep 04 2020 |
20764 |
552.89 |
Aug 28 2020 |
20971 |
552.89 |
Aug 21 2020 |
21038 |
552.89 |
Aug 14 2020 |
21062 |
552.89 |
Aug 07 2020 |
21219 |
552.89 |
Jul 31 2020 |
21317 |
552.89 |
Jul 24 2020 |
21317 |
552.89 |
Jul 17 2020 |
21347 |
552.89 |
Jul 10 2020 |
21388 |
552.89 |
Jul 03 2020 |
21470 |
552.89 |
Jun 26 2020 |
21470 |
552.89 |
Jun 19 2020 |
21470 |
552.89 |
Jun 12 2020 |
21480 |
552.89 |
Jun 05 2020 |
21517 |
552.89 |
May 29 2020 |
21550 |
552.89 |
May 22 2020 |
21600 |
552.89 |
May 15 2020 |
21600 |
552.89 |
May 08 2020 |
21614 |
552.89 |
May 01 2020 |
21622 |
552.89 |
Apr 24 2020 |
21689 |
552.89 |
Apr 17 2020 |
21690 |
552.89 |
Apr 10 2020 |
21690 |
552.89 |
Apr 03 2020 |
21690 |
552.89 |
Mar 27 2020 |
21690 |
552.89 |
Mar 20 2020 |
21706 |
552.89 |
Mar 13 2020 |
21706 |
552.89 |
Mar 06 2020 |
21706 |
552.89 |
Feb 28 2020 |
21690 |
552.89 |
Feb 21 2020 |
21753 |
552.89 |
Feb 14 2020 |
21764 |
552.89 |
Feb 07 2020 |
21786 |
552.89 |
Jan 31 2020 |
21807 |
552.89 |
Jan 24 2020 |
21388 |
552.89 |
Jan 17 2020 |
21442 |
552.89 |
Jan 10 2020 |
22178 |
552.89 |
Jan 03 2020 |
22029 |
552.89 |
Dec 27 2019 |
22043 |
552.89 |
Dec 20 2019 |
22083 |
552.89 |
Dec 13 2019 |
22184 |
552.89 |
Dec 06 2019 |
23607 |
574.61 |
Nov 29 2019 |
24177 |
574.61 |