| Oct 26 2023 |
4628 |
444.98 |
| Oct 19 2023 |
4717 |
444.98 |
| Oct 12 2023 |
4663 |
444.98 |
| Oct 05 2023 |
4500 |
444.98 |
| Sep 28 2023 |
4271 |
444.98 |
| Sep 21 2023 |
4209 |
444.98 |
| Sep 14 2023 |
4132 |
444.98 |
| Sep 07 2023 |
3985 |
444.98 |
| Aug 31 2023 |
3930 |
444.98 |
| Aug 24 2023 |
3863 |
444.98 |
| Aug 17 2023 |
3900 |
444.98 |
| Aug 10 2023 |
3901 |
444.98 |
| Aug 03 2023 |
3904 |
444.98 |
| Jul 27 2023 |
3890 |
444.98 |
| Jul 20 2023 |
3915 |
444.98 |
| Jul 13 2023 |
3915 |
444.98 |
| Jul 06 2023 |
3911 |
444.98 |
| Jun 29 2023 |
3896 |
444.98 |
| Jun 22 2023 |
3896 |
444.98 |
| Jun 15 2023 |
3896 |
444.98 |
| Jun 08 2023 |
3902 |
444.98 |
| Jun 01 2023 |
3869 |
444.98 |
| May 25 2023 |
3832 |
444.98 |
| May 18 2023 |
3831 |
444.98 |
| May 11 2023 |
3831 |
444.98 |
| May 04 2023 |
3810 |
444.98 |
| Apr 27 2023 |
3808 |
444.98 |
| Apr 20 2023 |
3808 |
444.98 |
| Apr 13 2023 |
3808 |
444.98 |
| Apr 06 2023 |
3814 |
444.98 |
| Mar 30 2023 |
3851 |
444.98 |
| Mar 23 2023 |
3851 |
444.98 |
| Mar 16 2023 |
3851 |
444.98 |
| Mar 09 2023 |
3851 |
444.98 |
| Mar 02 2023 |
3813 |
444.98 |
| Feb 23 2023 |
3815 |
444.98 |
| Feb 16 2023 |
3831 |
444.98 |
| Feb 09 2023 |
3839 |
444.98 |
| Feb 02 2023 |
3865 |
444.98 |
| Jan 26 2023 |
3859 |
444.98 |
| Jan 19 2023 |
3872 |
444.98 |
| Jan 12 2023 |
3789 |
444.98 |
| Jan 05 2023 |
4223 |
444.98 |
| Dec 29 2022 |
4212 |
444.98 |
| Dec 22 2022 |
3749 |
405.46 |
| Dec 15 2022 |
3690 |
405.46 |
| Dec 08 2022 |
3707 |
405.46 |
| Dec 01 2022 |
3686 |
405.46 |
| Nov 24 2022 |
3684 |
405.46 |
| Nov 17 2022 |
3657 |
405.46 |
| Nov 10 2022 |
3645 |
405.46 |
| Nov 03 2022 |
3573 |
405.46 |
| Oct 27 2022 |
2419 |
365.95 |
| Oct 20 2022 |
2452 |
365.95 |
| Oct 13 2022 |
2429 |
365.95 |
| Oct 06 2022 |
2382 |
365.95 |
| Sep 29 2022 |
2343 |
365.95 |
| Sep 22 2022 |
2345 |
365.95 |
| Sep 15 2022 |
2323 |
365.95 |
| Sep 08 2022 |
2288 |
365.95 |
| Sep 01 2022 |
2287 |
365.95 |
| Aug 25 2022 |
2281 |
365.95 |
| Aug 18 2022 |
2281 |
365.95 |
| Aug 11 2022 |
2274 |
365.95 |
| Aug 04 2022 |
2260 |
365.95 |
| Jul 28 2022 |
2260 |
365.95 |
| Jul 21 2022 |
2260 |
365.95 |
| Jul 14 2022 |
2260 |
365.95 |
| Jul 07 2022 |
2260 |
365.95 |
| Jun 30 2022 |
2260 |
365.95 |
| Jun 23 2022 |
2266 |
365.95 |
| Jun 16 2022 |
2266 |
365.95 |
| Jun 09 2022 |
2264 |
365.95 |
| Jun 02 2022 |
2264 |
365.95 |
| May 26 2022 |
2261 |
365.95 |
| May 19 2022 |
2261 |
365.95 |
| May 12 2022 |
2261 |
365.95 |
| May 05 2022 |
2261 |
365.95 |
| Apr 28 2022 |
2262 |
365.95 |
| Apr 21 2022 |
2262 |
365.95 |
| Apr 14 2022 |
2262 |
365.95 |
| Apr 07 2022 |
2262 |
365.95 |
| Mar 31 2022 |
2262 |
365.95 |
| Mar 24 2022 |
2262 |
365.95 |
| Mar 17 2022 |
2261 |
365.95 |
| Mar 10 2022 |
2261 |
365.95 |
| Mar 03 2022 |
2261 |
365.95 |
| Feb 24 2022 |
2240 |
365.95 |
| Feb 17 2022 |
2242 |
365.95 |
| Feb 10 2022 |
2238 |
365.95 |
| Feb 03 2022 |
2236 |
365.95 |
| Jan 27 2022 |
2252 |
365.95 |
| Jan 20 2022 |
2170 |
365.95 |
| Jan 13 2022 |
2164 |
365.95 |
| Jan 06 2022 |
2422 |
365.95 |
| Dec 30 2021 |
2418 |
365.95 |
| Dec 23 2021 |
2412 |
365.95 |
| Dec 16 2021 |
2437 |
365.95 |
| Dec 09 2021 |
2529 |
365.95 |
| Dec 02 2021 |
2602 |
365.95 |
| Nov 18 2021 |
6616 |
476.06 |
| Nov 11 2021 |
6775 |
476.06 |
| Nov 04 2021 |
6760 |
475.74 |
| Oct 28 2021 |
6817 |
475.74 |
| Oct 21 2021 |
7075 |
475.74 |
| Oct 14 2021 |
7168 |
475.74 |
| Oct 07 2021 |
6676 |
475.74 |
| Sep 30 2021 |
6576 |
475.74 |
| Sep 23 2021 |
6347 |
475.74 |
| Sep 16 2021 |
6228 |
475.74 |
| Sep 09 2021 |
6138 |
475.74 |
| Sep 02 2021 |
6169 |
475.74 |
| Aug 26 2021 |
6088 |
475.74 |
| Aug 19 2021 |
6095 |
475.74 |
| Aug 12 2021 |
6085 |
475.74 |
| Aug 05 2021 |
6172 |
475.74 |
| Jul 29 2021 |
6213 |
475.74 |
| Jun 03 2021 |
6308 |
475.74 |
| Nov 20 2020 |
8585 |
476.06 |
| Nov 13 2020 |
9490 |
476.06 |
| Nov 06 2020 |
10250 |
475.74 |
| Oct 30 2020 |
11055 |
475.74 |
| Oct 23 2020 |
11878 |
475.74 |
| Oct 16 2020 |
12534 |
475.74 |
| Oct 09 2020 |
13156 |
475.74 |
| Oct 02 2020 |
13618 |
475.74 |
| Sep 25 2020 |
13931 |
475.74 |
| Sep 18 2020 |
14327 |
475.74 |
| Sep 11 2020 |
14580 |
475.74 |
| Sep 04 2020 |
14849 |
475.74 |
| Aug 28 2020 |
14964 |
475.74 |
| Aug 21 2020 |
15015 |
475.74 |
| Aug 14 2020 |
15035 |
475.74 |
| Aug 07 2020 |
15160 |
475.74 |
| Jul 31 2020 |
15221 |
475.74 |
| Jul 24 2020 |
15221 |
475.74 |
| Jul 17 2020 |
15248 |
475.74 |
| Jul 10 2020 |
15280 |
475.74 |
| Jul 03 2020 |
15343 |
475.74 |
| Jun 26 2020 |
15343 |
475.74 |
| Jun 19 2020 |
15343 |
475.74 |
| Jun 12 2020 |
15354 |
475.74 |
| Jun 05 2020 |
15376 |
475.74 |
| May 29 2020 |
15401 |
475.74 |
| May 22 2020 |
15447 |
475.74 |
| May 15 2020 |
15447 |
475.74 |
| May 08 2020 |
15451 |
475.74 |
| May 01 2020 |
15460 |
475.74 |
| Apr 24 2020 |
15511 |
475.74 |
| Apr 17 2020 |
15512 |
475.74 |
| Apr 10 2020 |
15512 |
475.74 |
| Apr 03 2020 |
15512 |
475.74 |
| Mar 27 2020 |
15512 |
475.74 |
| Mar 20 2020 |
15523 |
475.74 |
| Mar 13 2020 |
15523 |
475.74 |
| Mar 06 2020 |
15523 |
475.74 |
| Feb 28 2020 |
15496 |
475.74 |
| Feb 21 2020 |
15556 |
475.74 |
| Feb 14 2020 |
15566 |
475.74 |
| Feb 07 2020 |
15591 |
475.74 |
| Jan 31 2020 |
15611 |
475.74 |
| Jan 24 2020 |
15230 |
475.74 |
| Jan 17 2020 |
15266 |
475.74 |
| Jan 10 2020 |
15923 |
475.74 |
| Jan 03 2020 |
15807 |
475.74 |
| Dec 27 2019 |
15818 |
475.74 |
| Dec 20 2019 |
15847 |
475.74 |
| Dec 13 2019 |
15923 |
475.74 |
| Dec 06 2019 |
15787 |
475.74 |
| Nov 29 2019 |
16142 |
475.74 |
