| Dec 22 2022 |
9281 |
468.5 |
| Dec 15 2022 |
9258 |
468.5 |
| Dec 08 2022 |
9206 |
468.5 |
| Dec 01 2022 |
9096 |
468.5 |
| Nov 24 2022 |
9082 |
468.5 |
| Nov 17 2022 |
8907 |
468.5 |
| Nov 10 2022 |
8749 |
468.5 |
| Nov 03 2022 |
8470 |
468.5 |
| Oct 27 2022 |
7935 |
468.5 |
| Oct 20 2022 |
7673 |
468.5 |
| Oct 13 2022 |
7564 |
468.5 |
| Oct 06 2022 |
7292 |
468.5 |
| Sep 29 2022 |
7084 |
468.5 |
| Sep 22 2022 |
7005 |
468.5 |
| Sep 15 2022 |
6916 |
468.5 |
| Sep 08 2022 |
6907 |
468.5 |
| Sep 01 2022 |
6896 |
468.5 |
| Aug 25 2022 |
6887 |
468.5 |
| Aug 18 2022 |
6885 |
468.5 |
| Aug 11 2022 |
6898 |
468.5 |
| Aug 04 2022 |
6876 |
468.5 |
| Jul 28 2022 |
6876 |
468.5 |
| Jul 21 2022 |
6876 |
468.5 |
| Jul 14 2022 |
6876 |
468.5 |
| Jul 07 2022 |
6876 |
468.5 |
| Jun 30 2022 |
6876 |
468.5 |
| Jun 23 2022 |
6855 |
468.5 |
| Jun 16 2022 |
6855 |
468.5 |
| Jun 09 2022 |
6862 |
468.5 |
| Jun 02 2022 |
6862 |
468.5 |
| May 26 2022 |
6862 |
468.5 |
| May 19 2022 |
6862 |
468.5 |
| May 12 2022 |
6862 |
468.5 |
| May 05 2022 |
6862 |
468.5 |
| Apr 28 2022 |
6853 |
468.5 |
| Apr 21 2022 |
6853 |
468.5 |
| Apr 14 2022 |
6853 |
468.5 |
| Apr 07 2022 |
6853 |
468.5 |
| Mar 31 2022 |
6853 |
468.5 |
| Mar 24 2022 |
6853 |
468.5 |
| Mar 17 2022 |
6844 |
468.5 |
| Mar 10 2022 |
6844 |
468.5 |
| Mar 03 2022 |
6844 |
468.5 |
| Feb 24 2022 |
6833 |
468.5 |
| Feb 17 2022 |
6840 |
468.5 |
| Feb 10 2022 |
6842 |
468.5 |
| Feb 03 2022 |
6854 |
468.5 |
| Jan 27 2022 |
6858 |
468.5 |
| Jan 20 2022 |
6734 |
468.5 |
| Jan 13 2022 |
6765 |
468.5 |
| Jan 06 2022 |
6906 |
468.5 |
| Dec 30 2021 |
6938 |
468.5 |
| Dec 23 2021 |
6958 |
468.5 |
| Dec 16 2021 |
6954 |
468.5 |
| Dec 09 2021 |
6974 |
468.5 |
| Dec 02 2021 |
7080 |
468.5 |
| Nov 25 2021 |
7075 |
468.5 |
| Nov 18 2021 |
7105 |
468.5 |
| Nov 11 2021 |
7103 |
468.5 |
| Nov 04 2021 |
7038 |
461.72 |
| Oct 28 2021 |
7335 |
461.72 |
| Oct 21 2021 |
7343 |
461.72 |
| Oct 14 2021 |
7440 |
461.72 |
| Oct 07 2021 |
7720 |
470.81 |
| Sep 30 2021 |
8104 |
478.31 |
| Sep 23 2021 |
8486 |
483.86 |
| Sep 16 2021 |
9003 |
492.64 |
| Sep 09 2021 |
9927 |
519.05 |
| Sep 02 2021 |
7430 |
508.96 |
| Aug 26 2021 |
4932 |
445.73 |
| Aug 19 2021 |
4935 |
445.73 |
| Aug 12 2021 |
4928 |
445.73 |
| Aug 05 2021 |
5004 |
445.73 |
| Jul 29 2021 |
5040 |
445.73 |
| Jun 03 2021 |
5112 |
445.73 |
| Nov 20 2020 |
7295 |
445.73 |
| Nov 13 2020 |
8001 |
445.73 |
| Nov 06 2020 |
8607 |
445.73 |
| Oct 30 2020 |
9258 |
445.73 |
| Oct 23 2020 |
9911 |
445.73 |
| Oct 16 2020 |
10411 |
445.73 |
| Oct 09 2020 |
10887 |
445.73 |
| Oct 02 2020 |
11278 |
445.73 |
| Sep 25 2020 |
11534 |
445.73 |
| Sep 18 2020 |
11860 |
445.73 |
| Sep 11 2020 |
12081 |
445.73 |
| Sep 04 2020 |
12274 |
445.73 |
| Aug 28 2020 |
12348 |
445.73 |
| Aug 21 2020 |
12396 |
445.73 |
| Aug 14 2020 |
12410 |
445.73 |
| Aug 07 2020 |
12521 |
445.73 |
| Jul 31 2020 |
12575 |
445.73 |
| Jul 24 2020 |
12575 |
445.73 |
| Jul 17 2020 |
12596 |
445.73 |
| Jul 10 2020 |
12619 |
445.73 |
| Jul 03 2020 |
12669 |
445.73 |
| Jun 26 2020 |
12669 |
445.73 |
| Jun 19 2020 |
12669 |
445.73 |
| Jun 12 2020 |
12676 |
445.73 |
| Jun 05 2020 |
12700 |
445.73 |
| May 29 2020 |
12720 |
445.73 |
| May 22 2020 |
12761 |
445.73 |
| May 15 2020 |
12761 |
445.73 |
| May 08 2020 |
12769 |
445.73 |
| May 01 2020 |
12772 |
445.73 |
| Apr 24 2020 |
12813 |
445.73 |
| Apr 17 2020 |
12814 |
445.73 |
| Apr 10 2020 |
12814 |
445.73 |
| Apr 03 2020 |
12814 |
445.73 |
| Mar 27 2020 |
12814 |
445.73 |
| Mar 20 2020 |
12824 |
445.73 |
| Mar 13 2020 |
12824 |
445.73 |
| Mar 06 2020 |
12824 |
445.73 |
| Feb 28 2020 |
12800 |
445.73 |
| Feb 21 2020 |
12852 |
445.73 |
| Feb 14 2020 |
12859 |
445.73 |
| Feb 07 2020 |
12881 |
445.73 |
| Jan 31 2020 |
12903 |
445.73 |
| Jan 24 2020 |
12553 |
445.73 |
| Jan 17 2020 |
12590 |
445.73 |
| Jan 10 2020 |
13184 |
445.73 |
| Jan 03 2020 |
13082 |
445.73 |
| Dec 27 2019 |
13085 |
445.73 |
| Dec 20 2019 |
13113 |
445.73 |
| Dec 13 2019 |
13170 |
445.73 |
| Dec 06 2019 |
13067 |
445.73 |
| Nov 29 2019 |
13328 |
445.73 |
