| Dec 22 2022 |
12717 |
584.67 |
| Dec 15 2022 |
12688 |
584.67 |
| Dec 08 2022 |
12612 |
584.67 |
| Dec 01 2022 |
12477 |
584.67 |
| Nov 24 2022 |
12445 |
584.67 |
| Nov 17 2022 |
12217 |
584.67 |
| Nov 10 2022 |
12044 |
584.67 |
| Nov 03 2022 |
11675 |
584.67 |
| Oct 27 2022 |
11077 |
584.67 |
| Oct 20 2022 |
10971 |
605.32 |
| Oct 13 2022 |
10780 |
605.32 |
| Oct 06 2022 |
10248 |
601.59 |
| Sep 29 2022 |
9979 |
601.59 |
| Sep 22 2022 |
9827 |
601.59 |
| Sep 15 2022 |
9692 |
601.59 |
| Sep 08 2022 |
9646 |
601.59 |
| Sep 01 2022 |
9638 |
601.59 |
| Aug 25 2022 |
9627 |
601.59 |
| Aug 18 2022 |
9577 |
597.55 |
| Aug 11 2022 |
9467 |
588.99 |
| Aug 04 2022 |
9433 |
588.99 |
| Jul 28 2022 |
9433 |
588.99 |
| Jul 21 2022 |
9433 |
588.99 |
| Jul 14 2022 |
9433 |
588.99 |
| Jul 07 2022 |
9433 |
588.99 |
| Jun 30 2022 |
9433 |
588.99 |
| Jun 23 2022 |
9406 |
588.99 |
| Jun 16 2022 |
9406 |
588.99 |
| Jun 09 2022 |
9413 |
588.99 |
| Jun 02 2022 |
9413 |
588.99 |
| May 26 2022 |
9412 |
588.99 |
| May 19 2022 |
9412 |
588.99 |
| May 12 2022 |
9412 |
588.99 |
| May 05 2022 |
9412 |
588.99 |
| Apr 28 2022 |
9390 |
588.99 |
| Apr 21 2022 |
9390 |
588.99 |
| Apr 14 2022 |
9390 |
588.99 |
| Apr 07 2022 |
9390 |
588.99 |
| Mar 31 2022 |
9390 |
588.99 |
| Mar 24 2022 |
9390 |
588.99 |
| Mar 17 2022 |
9379 |
588.99 |
| Mar 10 2022 |
9379 |
588.99 |
| Mar 03 2022 |
9379 |
588.99 |
| Feb 24 2022 |
9365 |
588.99 |
| Feb 17 2022 |
9371 |
588.99 |
| Feb 10 2022 |
9375 |
588.99 |
| Feb 03 2022 |
9388 |
588.99 |
| Jan 27 2022 |
9382 |
588.99 |
| Jan 20 2022 |
9255 |
588.99 |
| Jan 13 2022 |
9287 |
588.99 |
| Jan 06 2022 |
9436 |
588.99 |
| Dec 30 2021 |
9467 |
588.99 |
| Dec 23 2021 |
9485 |
588.99 |
| Dec 16 2021 |
9462 |
588.99 |
| Dec 09 2021 |
9482 |
588.99 |
| Dec 02 2021 |
9580 |
588.99 |
| Nov 25 2021 |
9563 |
588.99 |
| Nov 18 2021 |
9586 |
588.99 |
| Nov 11 2021 |
9619 |
588.99 |
| Nov 04 2021 |
9831 |
588.99 |
| Oct 28 2021 |
10237 |
588.99 |
| Oct 21 2021 |
10309 |
588.99 |
| Oct 14 2021 |
10536 |
588.99 |
| Oct 07 2021 |
10566 |
588.99 |
| Sep 30 2021 |
10816 |
588.99 |
| Sep 23 2021 |
11286 |
601.62 |
| Sep 16 2021 |
11847 |
620.03 |
| Sep 09 2021 |
12045 |
620.03 |
| Sep 02 2021 |
12594 |
641.89 |
| Aug 26 2021 |
12634 |
641.89 |
| Aug 19 2021 |
12665 |
641.89 |
| Aug 12 2021 |
12689 |
641.89 |
| Aug 05 2021 |
12710 |
641.89 |
| Jul 29 2021 |
12716 |
641.89 |
| Jun 03 2021 |
12749 |
641.89 |
| May 21 2021 |
5500 |
626.3 |
| May 14 2021 |
5337 |
626.3 |
| May 07 2021 |
5337 |
626.3 |
| Apr 30 2021 |
5270 |
626.3 |
| Apr 23 2021 |
5270 |
626.3 |
| Apr 16 2021 |
5270 |
626.3 |
| Apr 09 2021 |
5270 |
626.3 |
| Apr 02 2021 |
5244 |
626.3 |
| Mar 26 2021 |
5246 |
626.3 |
| Mar 19 2021 |
5219 |
626.3 |
| Mar 12 2021 |
5219 |
626.3 |
| Mar 05 2021 |
5219 |
626.3 |
| Feb 26 2021 |
5219 |
626.3 |
| Feb 19 2021 |
5210 |
626.3 |
| Feb 12 2021 |
5252 |
626.3 |
| Feb 05 2021 |
5270 |
626.3 |
| Jan 29 2021 |
5336 |
626.3 |
| Jan 22 2021 |
5311 |
626.3 |
| Jan 15 2021 |
5012 |
626.3 |
| Jan 08 2021 |
6161 |
626.3 |
| Jan 01 2021 |
6137 |
626.3 |
| Dec 25 2020 |
6276 |
626.3 |
| Dec 18 2020 |
6654 |
626.3 |
| Dec 11 2020 |
8202 |
626.3 |
| Dec 04 2020 |
10472 |
626.3 |
| Nov 27 2020 |
10741 |
626.3 |
| Nov 20 2020 |
13432 |
641.89 |
| Nov 13 2020 |
15282 |
641.89 |
| Nov 06 2020 |
16762 |
641.89 |
| Oct 30 2020 |
18098 |
635.56 |
| Oct 23 2020 |
19714 |
635.56 |
| Oct 16 2020 |
21557 |
651.84 |
| Oct 09 2020 |
22722 |
651.84 |
| Oct 02 2020 |
25001 |
704.28 |
| Sep 25 2020 |
25783 |
704.28 |
| Sep 18 2020 |
26543 |
704.28 |
| Sep 11 2020 |
27135 |
704.28 |
| Sep 04 2020 |
27747 |
704.28 |
| Aug 28 2020 |
28066 |
704.28 |
| Aug 21 2020 |
28157 |
704.28 |
| Aug 14 2020 |
28198 |
704.28 |
| Aug 07 2020 |
28406 |
704.28 |
| Jul 31 2020 |
28540 |
704.28 |
| Jul 24 2020 |
28540 |
704.28 |
| Jul 17 2020 |
28570 |
704.28 |
| Jul 10 2020 |
28620 |
704.28 |
| Jul 03 2020 |
28741 |
704.28 |
| Jun 26 2020 |
28741 |
704.28 |
| Jun 19 2020 |
28741 |
704.28 |
| Jun 12 2020 |
28762 |
704.28 |
| Jun 05 2020 |
28810 |
704.28 |
| May 29 2020 |
28844 |
704.28 |
| May 22 2020 |
28913 |
704.28 |
| May 15 2020 |
28915 |
704.28 |
| May 08 2020 |
28934 |
704.28 |
| May 01 2020 |
28948 |
704.28 |
| Apr 24 2020 |
29036 |
704.28 |
| Apr 17 2020 |
29037 |
704.28 |
| Apr 10 2020 |
29037 |
704.28 |
| Apr 03 2020 |
29037 |
704.28 |
| Mar 27 2020 |
29037 |
704.28 |
| Mar 20 2020 |
29056 |
704.28 |
| Mar 13 2020 |
29056 |
704.28 |
| Mar 06 2020 |
29056 |
704.28 |
| Feb 28 2020 |
29046 |
704.28 |
| Feb 21 2020 |
29121 |
704.28 |
| Feb 14 2020 |
29130 |
704.28 |
| Feb 07 2020 |
29158 |
704.28 |
| Jan 31 2020 |
29178 |
704.28 |
| Jan 24 2020 |
28727 |
704.28 |
| Jan 17 2020 |
28813 |
704.28 |
| Jan 10 2020 |
29599 |
704.28 |
| Jan 03 2020 |
29411 |
704.28 |
| Dec 27 2019 |
29423 |
704.28 |
| Dec 20 2019 |
29472 |
704.28 |
| Dec 13 2019 |
29544 |
704.28 |
| Dec 06 2019 |
29498 |
704.28 |
| Nov 29 2019 |
30188 |
704.28 |
