| Apr 25 2024 |
6206 |
508.65 |
| Apr 18 2024 |
6206 |
508.65 |
| Apr 11 2024 |
6219 |
508.65 |
| Apr 04 2024 |
6219 |
508.65 |
| Mar 28 2024 |
6219 |
508.65 |
| Mar 21 2024 |
6219 |
508.65 |
| Mar 14 2024 |
6219 |
508.65 |
| Mar 07 2024 |
6219 |
508.65 |
| Feb 29 2024 |
6219 |
508.65 |
| Feb 22 2024 |
6222 |
508.65 |
| Feb 15 2024 |
6227 |
508.65 |
| Feb 08 2024 |
6231 |
508.65 |
| Feb 01 2024 |
6235 |
508.65 |
| Jan 25 2024 |
6229 |
508.65 |
| Jan 18 2024 |
6258 |
508.65 |
| Jan 11 2024 |
6360 |
508.65 |
| Jan 04 2024 |
6381 |
508.65 |
| Dec 28 2023 |
6374 |
508.65 |
| Dec 21 2023 |
6367 |
508.65 |
| Dec 14 2023 |
6408 |
508.65 |
| Dec 07 2023 |
6446 |
508.65 |
| Nov 30 2023 |
6624 |
508.65 |
| Nov 23 2023 |
6637 |
508.65 |
| Nov 16 2023 |
6884 |
508.65 |
| Nov 09 2023 |
6148 |
471.31 |
| Nov 02 2023 |
6457 |
484.42 |
| Oct 26 2023 |
6358 |
484.42 |
| Oct 19 2023 |
6378 |
484.42 |
| Oct 12 2023 |
6178 |
484.42 |
| Oct 05 2023 |
6203 |
482.11 |
| Sep 28 2023 |
6202 |
482.11 |
| Sep 21 2023 |
6187 |
482.11 |
| Sep 14 2023 |
6269 |
482.11 |
| Sep 07 2023 |
6452 |
488.33 |
| Aug 31 2023 |
6482 |
488.33 |
| Aug 24 2023 |
6465 |
488.33 |
| Aug 17 2023 |
6459 |
488.33 |
| Aug 10 2023 |
6459 |
488.33 |
| Aug 03 2023 |
6470 |
488.33 |
| Jul 27 2023 |
6459 |
488.33 |
| Jul 20 2023 |
6367 |
488.33 |
| Jul 13 2023 |
6367 |
488.33 |
| Jul 06 2023 |
6342 |
488.33 |
| Jun 29 2023 |
6348 |
488.33 |
| Jun 22 2023 |
6348 |
488.33 |
| Jun 15 2023 |
6348 |
488.33 |
| Jun 08 2023 |
6352 |
488.33 |
| Jun 01 2023 |
6344 |
488.33 |
| May 25 2023 |
6338 |
488.33 |
| May 18 2023 |
6338 |
488.33 |
| May 11 2023 |
6338 |
488.33 |
| May 04 2023 |
6337 |
488.33 |
| Apr 27 2023 |
6338 |
488.33 |
| Apr 20 2023 |
6338 |
488.33 |
| Apr 13 2023 |
6338 |
488.33 |
| Apr 06 2023 |
6349 |
488.33 |
| Mar 30 2023 |
6349 |
488.33 |
| Mar 23 2023 |
6349 |
488.33 |
| Mar 16 2023 |
6349 |
488.33 |
| Mar 09 2023 |
6349 |
488.33 |
| Mar 02 2023 |
6349 |
488.33 |
| Feb 23 2023 |
6348 |
488.33 |
| Feb 16 2023 |
6357 |
488.33 |
| Feb 09 2023 |
6378 |
488.33 |
| Feb 02 2023 |
6393 |
488.33 |
| Jan 26 2023 |
6397 |
488.33 |
| Jan 19 2023 |
6387 |
488.33 |
| Jan 12 2023 |
6332 |
488.33 |
| Jan 05 2023 |
6366 |
488.33 |
| Dec 29 2022 |
6364 |
488.33 |
| Dec 22 2022 |
8394 |
448.06 |
| Dec 15 2022 |
8372 |
448.06 |
| Dec 08 2022 |
8324 |
448.06 |
| Dec 01 2022 |
8227 |
448.06 |
| Nov 24 2022 |
8218 |
448.06 |
| Nov 17 2022 |
8053 |
448.06 |
| Nov 10 2022 |
8774 |
469.06 |
| Nov 03 2022 |
8497 |
469.06 |
| Oct 27 2022 |
7964 |
469.06 |
| Oct 20 2022 |
7701 |
469.06 |
| Oct 13 2022 |
7587 |
469.06 |
| Oct 06 2022 |
7337 |
469.9 |
| Sep 29 2022 |
7130 |
469.9 |
| Sep 22 2022 |
7054 |
469.9 |
| Sep 15 2022 |
6960 |
469.9 |
| Sep 08 2022 |
6951 |
469.9 |
| Sep 01 2022 |
6939 |
469.9 |
| Aug 25 2022 |
6931 |
469.9 |
| Aug 18 2022 |
6926 |
469.9 |
| Aug 11 2022 |
6939 |
469.9 |
| Aug 04 2022 |
6917 |
469.9 |
| Jul 28 2022 |
6917 |
469.9 |
| Jul 21 2022 |
6917 |
469.9 |
| Jul 14 2022 |
6917 |
469.9 |
| Jul 07 2022 |
6917 |
469.9 |
| Jun 30 2022 |
6917 |
469.9 |
| Jun 23 2022 |
6896 |
469.9 |
| Jun 16 2022 |
6896 |
469.9 |
| Jun 09 2022 |
6903 |
469.9 |
| Jun 02 2022 |
6903 |
469.9 |
| May 26 2022 |
6902 |
469.9 |
| May 19 2022 |
6902 |
469.9 |
| May 12 2022 |
6902 |
469.9 |
| May 05 2022 |
6902 |
469.9 |
| Apr 28 2022 |
6893 |
469.9 |
| Apr 21 2022 |
6893 |
469.9 |
| Apr 14 2022 |
6893 |
469.9 |
| Apr 07 2022 |
6893 |
469.9 |
| Mar 31 2022 |
6893 |
469.9 |
| Mar 24 2022 |
6893 |
469.9 |
| Mar 17 2022 |
6884 |
469.9 |
| Mar 10 2022 |
6884 |
469.9 |
| Mar 03 2022 |
6884 |
469.9 |
| Feb 24 2022 |
6874 |
469.9 |
| Feb 17 2022 |
6880 |
469.9 |
| Feb 10 2022 |
6884 |
469.9 |
| Feb 03 2022 |
6897 |
469.9 |
| Jan 27 2022 |
6900 |
469.9 |
| Jan 20 2022 |
6775 |
469.9 |
| Jan 13 2022 |
6807 |
469.9 |
| Jan 06 2022 |
6947 |
469.9 |
| Dec 30 2021 |
6980 |
469.9 |
| Dec 23 2021 |
7000 |
469.9 |
| Dec 16 2021 |
6993 |
469.9 |
| Dec 09 2021 |
7011 |
469.9 |
| Dec 02 2021 |
6628 |
453.47 |
| Nov 25 2021 |
6635 |
453.47 |
| Nov 18 2021 |
6662 |
453.47 |
| Nov 11 2021 |
6657 |
453.47 |
| Nov 04 2021 |
6747 |
452.26 |
| Oct 28 2021 |
7028 |
452.26 |
| Oct 21 2021 |
7032 |
452.26 |
| Oct 14 2021 |
7295 |
457.05 |
| Oct 07 2021 |
7475 |
463.94 |
| Sep 30 2021 |
7636 |
463.94 |
| Sep 23 2021 |
7816 |
463.94 |
| Sep 16 2021 |
8006 |
463.94 |
| Sep 09 2021 |
8569 |
476.89 |
| Sep 02 2021 |
8720 |
476.89 |
| Aug 26 2021 |
8727 |
476.89 |
| Aug 19 2021 |
8751 |
476.89 |
| Aug 12 2021 |
8774 |
476.89 |
| Aug 05 2021 |
8791 |
476.89 |
| Jul 29 2021 |
8796 |
476.89 |
| Jun 03 2021 |
8411 |
476.89 |
| Dec 04 2020 |
6235 |
447.51 |
| Nov 27 2020 |
6478 |
454.22 |
| Nov 20 2020 |
7935 |
460.5 |
| Nov 13 2020 |
8743 |
460.5 |
| Nov 06 2020 |
9415 |
460.5 |
| Oct 30 2020 |
11126 |
476.89 |
| Oct 23 2020 |
11933 |
476.89 |
| Oct 16 2020 |
12602 |
476.89 |
| Oct 09 2020 |
13227 |
476.89 |
| Oct 02 2020 |
13697 |
476.89 |
| Sep 25 2020 |
14017 |
476.89 |
| Sep 18 2020 |
14414 |
476.89 |
| Sep 11 2020 |
14663 |
476.89 |
| Sep 04 2020 |
14933 |
476.89 |
| Aug 28 2020 |
15049 |
476.89 |
| Aug 21 2020 |
15099 |
476.89 |
| Aug 14 2020 |
15118 |
476.89 |
| Aug 07 2020 |
15243 |
476.89 |
| Jul 31 2020 |
15306 |
476.89 |
| Jul 24 2020 |
15306 |
476.89 |
| Jul 17 2020 |
15333 |
476.89 |
| Jul 10 2020 |
15365 |
476.89 |
| Jul 03 2020 |
15429 |
476.89 |
| Jun 26 2020 |
15429 |
476.89 |
| Jun 19 2020 |
15429 |
476.89 |
| Jun 12 2020 |
15440 |
476.89 |
| Jun 05 2020 |
15462 |
476.89 |
| May 29 2020 |
15488 |
476.89 |
| May 22 2020 |
15535 |
476.89 |
| May 15 2020 |
15535 |
476.89 |
| May 08 2020 |
15539 |
476.89 |
| May 01 2020 |
15548 |
476.89 |
| Apr 24 2020 |
15599 |
476.89 |
| Apr 17 2020 |
15600 |
476.89 |
| Apr 10 2020 |
15600 |
476.89 |
| Apr 03 2020 |
15600 |
476.89 |
| Mar 27 2020 |
15600 |
476.89 |
| Mar 20 2020 |
15610 |
476.89 |
| Mar 13 2020 |
15610 |
476.89 |
| Mar 06 2020 |
15610 |
476.89 |
| Feb 28 2020 |
15583 |
476.89 |
| Feb 21 2020 |
15643 |
476.89 |
| Feb 14 2020 |
15653 |
476.89 |
| Feb 07 2020 |
15676 |
476.89 |
| Jan 31 2020 |
15696 |
476.89 |
| Jan 24 2020 |
15317 |
476.89 |
| Jan 17 2020 |
15353 |
476.89 |
| Jan 10 2020 |
16012 |
476.89 |
| Jan 03 2020 |
15899 |
476.89 |
| Dec 27 2019 |
15913 |
476.89 |
| Dec 20 2019 |
15942 |
476.89 |
| Dec 13 2019 |
16015 |
476.89 |
| Dec 06 2019 |
17656 |
496.48 |
| Nov 29 2019 |
19307 |
510.89 |
