| Nov 16 2023 |
1438 |
323.58 |
| Nov 09 2023 |
1377 |
323.58 |
| Nov 02 2023 |
1340 |
323.58 |
| Oct 26 2023 |
1297 |
323.58 |
| Oct 19 2023 |
1313 |
323.58 |
| Oct 12 2023 |
1316 |
323.58 |
| Oct 05 2023 |
1323 |
323.58 |
| Sep 28 2023 |
1274 |
323.58 |
| Sep 21 2023 |
1252 |
323.58 |
| Sep 14 2023 |
1238 |
323.58 |
| Sep 07 2023 |
1204 |
323.58 |
| Aug 31 2023 |
1190 |
323.58 |
| Aug 24 2023 |
1174 |
323.58 |
| Aug 17 2023 |
1189 |
323.58 |
| Aug 10 2023 |
1191 |
323.58 |
| Aug 03 2023 |
1188 |
323.58 |
| Jul 27 2023 |
1175 |
323.58 |
| Jul 20 2023 |
1191 |
323.58 |
| Jul 13 2023 |
1191 |
323.58 |
| Jul 06 2023 |
1186 |
323.58 |
| Jun 29 2023 |
1182 |
323.58 |
| Jun 22 2023 |
1182 |
323.58 |
| Jun 15 2023 |
1182 |
323.58 |
| Jun 08 2023 |
1182 |
323.58 |
| Jun 01 2023 |
1175 |
323.58 |
| May 25 2023 |
1167 |
323.58 |
| May 18 2023 |
1167 |
323.58 |
| May 11 2023 |
1167 |
323.58 |
| May 04 2023 |
1167 |
323.58 |
| Apr 27 2023 |
1169 |
323.58 |
| Apr 20 2023 |
1169 |
323.58 |
| Apr 13 2023 |
1169 |
323.58 |
| Apr 06 2023 |
1168 |
323.58 |
| Mar 30 2023 |
1184 |
323.58 |
| Mar 23 2023 |
1184 |
323.58 |
| Mar 16 2023 |
1184 |
323.58 |
| Mar 09 2023 |
1184 |
323.58 |
| Mar 02 2023 |
1168 |
323.58 |
| Feb 23 2023 |
1168 |
323.58 |
| Feb 16 2023 |
1175 |
323.58 |
| Feb 09 2023 |
1188 |
323.58 |
| Feb 02 2023 |
1204 |
323.58 |
| Jan 26 2023 |
1207 |
323.58 |
| Jan 19 2023 |
1209 |
323.58 |
| Jan 12 2023 |
1144 |
323.58 |
| Jan 05 2023 |
1395 |
323.58 |
| Dec 29 2022 |
1387 |
323.58 |
| Dec 22 2022 |
2045 |
295.38 |
| Dec 15 2022 |
2031 |
295.38 |
| Dec 08 2022 |
2032 |
295.38 |
| Dec 01 2022 |
2010 |
295.38 |
| Nov 24 2022 |
2019 |
295.38 |
| Nov 17 2022 |
2011 |
296.9 |
| Nov 10 2022 |
1976 |
296.9 |
| Nov 03 2022 |
1918 |
296.9 |
| Oct 27 2022 |
1760 |
296.9 |
| Oct 20 2022 |
1723 |
296.9 |
| Oct 13 2022 |
1706 |
296.9 |
| Oct 06 2022 |
1698 |
296.9 |
| Sep 29 2022 |
1675 |
296.9 |
| Sep 22 2022 |
1674 |
296.9 |
| Sep 15 2022 |
1658 |
296.9 |
| Sep 08 2022 |
1652 |
296.9 |
| Sep 01 2022 |
1656 |
296.9 |
| Aug 25 2022 |
1657 |
296.9 |
| Aug 18 2022 |
1656 |
296.9 |
| Aug 11 2022 |
1660 |
296.9 |
| Aug 04 2022 |
1653 |
296.9 |
| Jul 28 2022 |
1653 |
296.9 |
| Jul 21 2022 |
1653 |
296.9 |
| Jul 14 2022 |
1653 |
296.9 |
| Jul 07 2022 |
1653 |
296.9 |
| Jun 30 2022 |
1653 |
296.9 |
| Jun 23 2022 |
1645 |
296.9 |
| Jun 16 2022 |
1645 |
296.9 |
| Jun 09 2022 |
1647 |
296.9 |
| Jun 02 2022 |
1647 |
296.9 |
| May 26 2022 |
1648 |
296.9 |
| May 19 2022 |
1648 |
296.9 |
| May 12 2022 |
1648 |
296.9 |
| May 05 2022 |
1648 |
296.9 |
| Apr 28 2022 |
1644 |
296.9 |
| Apr 21 2022 |
1644 |
296.9 |
| Apr 14 2022 |
1644 |
296.9 |
| Apr 07 2022 |
1644 |
296.9 |
| Mar 31 2022 |
1644 |
296.9 |
| Mar 24 2022 |
1644 |
296.9 |
| Mar 17 2022 |
1643 |
296.9 |
| Mar 10 2022 |
1643 |
296.9 |
| Mar 03 2022 |
1643 |
296.9 |
| Feb 24 2022 |
1635 |
296.9 |
| Feb 17 2022 |
1635 |
296.9 |
| Feb 10 2022 |
1642 |
296.9 |
| Feb 03 2022 |
1649 |
296.9 |
| Jan 27 2022 |
1653 |
296.9 |
| Jan 20 2022 |
1580 |
296.9 |
| Jan 13 2022 |
1605 |
296.9 |
| Jan 06 2022 |
1684 |
296.9 |
| Dec 30 2021 |
1695 |
296.9 |
| Dec 23 2021 |
1706 |
296.9 |
| Dec 16 2021 |
1714 |
296.9 |
| Dec 09 2021 |
1704 |
296.9 |
| Dec 02 2021 |
1747 |
296.9 |
| Nov 25 2021 |
1689 |
292.94 |
| Nov 18 2021 |
1795 |
297.4 |
| Nov 11 2021 |
1747 |
296.47 |
| Nov 04 2021 |
1735 |
294.5 |
| Oct 28 2021 |
1802 |
294.5 |
| Oct 21 2021 |
1840 |
294.5 |
| Oct 14 2021 |
1853 |
294.5 |
| Oct 07 2021 |
2096 |
305.12 |
| Sep 30 2021 |
2146 |
305.12 |
| Sep 23 2021 |
2164 |
305.12 |
| Sep 16 2021 |
2536 |
318.29 |
| Sep 09 2021 |
2568 |
318.29 |
| Sep 02 2021 |
2595 |
318.29 |
| Aug 26 2021 |
2594 |
318.29 |
| Aug 19 2021 |
2596 |
318.29 |
| Aug 12 2021 |
2604 |
318.29 |
| Aug 05 2021 |
2610 |
318.29 |
| Jul 29 2021 |
2613 |
318.29 |
| Jun 03 2021 |
2227 |
318.29 |
| May 21 2021 |
1454 |
322.06 |
| May 14 2021 |
1434 |
322.06 |
| May 07 2021 |
1434 |
322.06 |
| Apr 30 2021 |
1425 |
322.06 |
| Apr 23 2021 |
1425 |
322.06 |
| Apr 16 2021 |
1425 |
322.06 |
| Apr 09 2021 |
1425 |
322.06 |
| Apr 02 2021 |
1425 |
322.06 |
| Mar 26 2021 |
1425 |
322.06 |
| Mar 19 2021 |
1416 |
322.06 |
| Mar 12 2021 |
1416 |
322.06 |
| Mar 05 2021 |
1416 |
322.06 |
| Feb 26 2021 |
1416 |
322.06 |
| Feb 19 2021 |
1395 |
322.06 |
| Feb 12 2021 |
1404 |
322.06 |
| Feb 05 2021 |
1408 |
322.06 |
| Jan 29 2021 |
1442 |
322.06 |
| Jan 22 2021 |
1428 |
322.06 |
| Jan 15 2021 |
1309 |
322.06 |
| Jan 08 2021 |
1799 |
322.06 |
| Jan 01 2021 |
1791 |
322.06 |
| Dec 25 2020 |
1840 |
322.06 |
| Dec 18 2020 |
1870 |
322.06 |
| Dec 11 2020 |
1584 |
288.05 |
| Dec 04 2020 |
1758 |
288.05 |
| Nov 27 2020 |
2031 |
302.73 |
| Nov 20 2020 |
2581 |
318.29 |
| Nov 13 2020 |
2698 |
318.29 |
| Nov 06 2020 |
2867 |
318.29 |
| Oct 30 2020 |
3013 |
318.29 |
| Oct 23 2020 |
3213 |
318.29 |
| Oct 16 2020 |
3327 |
318.29 |
| Oct 09 2020 |
3440 |
318.29 |
| Oct 02 2020 |
3541 |
318.29 |
| Sep 25 2020 |
3565 |
317.35 |
| Sep 18 2020 |
3662 |
317.35 |
| Sep 11 2020 |
3694 |
317.35 |
| Sep 04 2020 |
3740 |
317.35 |
| Aug 28 2020 |
3751 |
317.35 |
| Aug 21 2020 |
3778 |
317.35 |
| Aug 14 2020 |
3784 |
317.35 |
| Aug 07 2020 |
3823 |
317.35 |
| Jul 31 2020 |
3838 |
317.35 |
| Jul 24 2020 |
3838 |
317.35 |
| Jul 17 2020 |
3849 |
317.35 |
| Jul 10 2020 |
3863 |
317.35 |
| Jul 03 2020 |
3872 |
317.35 |
| Jun 26 2020 |
3872 |
317.35 |
| Jun 19 2020 |
3872 |
317.35 |
| Jun 12 2020 |
3874 |
317.35 |
| Jun 05 2020 |
3883 |
317.35 |
| May 29 2020 |
3886 |
317.35 |
| May 22 2020 |
3889 |
317.35 |
| May 15 2020 |
3889 |
317.35 |
| May 08 2020 |
3890 |
317.35 |
| May 01 2020 |
3892 |
317.35 |
| Apr 24 2020 |
3900 |
317.35 |
| Apr 17 2020 |
3900 |
317.35 |
| Apr 10 2020 |
3900 |
317.35 |
| Apr 03 2020 |
3900 |
317.35 |
| Mar 27 2020 |
3900 |
317.35 |
| Mar 20 2020 |
3900 |
317.35 |
| Mar 13 2020 |
3900 |
317.35 |
| Mar 06 2020 |
3900 |
317.35 |
| Feb 28 2020 |
3910 |
317.35 |
| Feb 21 2020 |
3919 |
317.35 |
| Feb 14 2020 |
3922 |
317.35 |
| Feb 07 2020 |
3922 |
317.35 |
| Jan 31 2020 |
3937 |
317.35 |
| Jan 24 2020 |
3716 |
317.35 |
| Jan 17 2020 |
3730 |
317.35 |
| Jan 10 2020 |
4062 |
317.35 |
| Jan 03 2020 |
4050 |
317.35 |
| Dec 27 2019 |
4037 |
317.35 |
| Dec 20 2019 |
4045 |
317.35 |
| Dec 13 2019 |
5074 |
338.46 |
| Dec 06 2019 |
4907 |
338.46 |
| Nov 29 2019 |
4134 |
321.33 |
