| Dec 22 2022 |
5154 |
442.3 |
| Dec 15 2022 |
5090 |
442.3 |
| Dec 08 2022 |
5108 |
442.3 |
| Dec 01 2022 |
5064 |
442.3 |
| Nov 24 2022 |
5063 |
442.3 |
| Nov 17 2022 |
5019 |
442.3 |
| Nov 10 2022 |
5011 |
442.3 |
| Nov 03 2022 |
4913 |
442.3 |
| Oct 27 2022 |
4706 |
442.3 |
| Oct 20 2022 |
4737 |
442.3 |
| Oct 13 2022 |
4693 |
442.3 |
| Oct 06 2022 |
4515 |
442.3 |
| Sep 29 2022 |
4406 |
442.3 |
| Sep 22 2022 |
4380 |
442.3 |
| Sep 15 2022 |
4331 |
442.3 |
| Sep 08 2022 |
4249 |
442.3 |
| Sep 01 2022 |
4241 |
442.3 |
| Aug 25 2022 |
4230 |
442.3 |
| Aug 18 2022 |
4228 |
442.3 |
| Aug 11 2022 |
4227 |
442.3 |
| Aug 04 2022 |
4212 |
442.3 |
| Jul 28 2022 |
4212 |
442.3 |
| Jul 21 2022 |
4212 |
442.3 |
| Jul 14 2022 |
4212 |
442.3 |
| Jul 07 2022 |
4212 |
442.3 |
| Jun 30 2022 |
4212 |
442.3 |
| Jun 23 2022 |
4224 |
442.3 |
| Jun 16 2022 |
4224 |
442.3 |
| Jun 09 2022 |
4226 |
442.3 |
| Jun 02 2022 |
4226 |
442.3 |
| May 26 2022 |
4222 |
442.3 |
| May 19 2022 |
4222 |
442.3 |
| May 12 2022 |
4222 |
442.3 |
| May 05 2022 |
4222 |
442.3 |
| Apr 28 2022 |
4227 |
442.3 |
| Apr 21 2022 |
4227 |
442.3 |
| Apr 14 2022 |
4227 |
442.3 |
| Apr 07 2022 |
4227 |
442.3 |
| Mar 31 2022 |
4227 |
442.3 |
| Mar 24 2022 |
4227 |
442.3 |
| Mar 17 2022 |
4226 |
442.3 |
| Mar 10 2022 |
4226 |
442.3 |
| Mar 03 2022 |
4226 |
442.3 |
| Feb 24 2022 |
4207 |
442.3 |
| Feb 17 2022 |
4212 |
442.3 |
| Feb 10 2022 |
4216 |
442.3 |
| Feb 03 2022 |
4213 |
442.3 |
| Jan 27 2022 |
4230 |
442.3 |
| Jan 20 2022 |
4104 |
442.3 |
| Jan 13 2022 |
4106 |
442.3 |
| Jan 06 2022 |
4501 |
442.3 |
| Dec 30 2021 |
4506 |
442.3 |
| Dec 23 2021 |
4511 |
442.3 |
| Dec 16 2021 |
4605 |
442.3 |
| Dec 09 2021 |
4787 |
442.3 |
| Dec 02 2021 |
4848 |
439.42 |
| Nov 25 2021 |
4896 |
439.42 |
| Nov 18 2021 |
5123 |
439.42 |
| Nov 11 2021 |
5243 |
439.42 |
| Nov 04 2021 |
5247 |
439.42 |
| Oct 28 2021 |
5261 |
439.42 |
| Oct 21 2021 |
5352 |
436.54 |
| Oct 14 2021 |
5433 |
436.54 |
| Oct 07 2021 |
4972 |
436.54 |
| Sep 30 2021 |
4941 |
436.54 |
| Sep 23 2021 |
4760 |
436.54 |
| Sep 16 2021 |
4693 |
436.54 |
| Sep 09 2021 |
4632 |
436.54 |
| Sep 02 2021 |
4645 |
436.54 |
| Aug 26 2021 |
4590 |
436.54 |
| Aug 19 2021 |
4591 |
436.54 |
| Aug 12 2021 |
4585 |
436.54 |
| Aug 05 2021 |
4658 |
436.54 |
| Jul 29 2021 |
4690 |
436.54 |
| Jun 03 2021 |
4763 |
436.54 |
| Dec 04 2020 |
5891 |
436.54 |
| Nov 27 2020 |
5861 |
436.54 |
| Nov 20 2020 |
6880 |
436.54 |
| Nov 13 2020 |
7522 |
436.54 |
| Nov 06 2020 |
8112 |
436.54 |
| Oct 30 2020 |
8717 |
436.54 |
| Oct 23 2020 |
9317 |
436.54 |
| Oct 16 2020 |
9777 |
436.54 |
| Oct 09 2020 |
10211 |
436.54 |
| Oct 02 2020 |
10571 |
436.54 |
| Sep 25 2020 |
10801 |
436.54 |
| Sep 18 2020 |
11103 |
436.54 |
| Sep 11 2020 |
11303 |
436.54 |
| Sep 04 2020 |
11481 |
436.54 |
| Aug 28 2020 |
11557 |
436.54 |
| Aug 21 2020 |
11604 |
436.54 |
| Aug 14 2020 |
11615 |
436.54 |
| Aug 07 2020 |
11718 |
436.54 |
| Jul 31 2020 |
11767 |
436.54 |
| Jul 24 2020 |
11767 |
436.54 |
| Jul 17 2020 |
11786 |
436.54 |
| Jul 10 2020 |
11813 |
436.54 |
| Jul 03 2020 |
11863 |
436.54 |
| Jun 26 2020 |
11863 |
436.54 |
| Jun 19 2020 |
11863 |
436.54 |
| Jun 12 2020 |
11868 |
436.54 |
| Jun 05 2020 |
11888 |
436.54 |
| May 29 2020 |
11907 |
436.54 |
| May 22 2020 |
11944 |
436.54 |
| May 15 2020 |
11944 |
436.54 |
| May 08 2020 |
11949 |
436.54 |
| May 01 2020 |
11954 |
436.54 |
| Apr 24 2020 |
11993 |
436.54 |
| Apr 17 2020 |
11994 |
436.54 |
| Apr 10 2020 |
11994 |
436.54 |
| Apr 03 2020 |
11994 |
436.54 |
| Mar 27 2020 |
11994 |
436.54 |
| Mar 20 2020 |
12001 |
436.54 |
| Mar 13 2020 |
12001 |
436.54 |
| Mar 06 2020 |
12001 |
436.54 |
| Feb 28 2020 |
11980 |
436.54 |
| Feb 21 2020 |
12034 |
436.54 |
| Feb 14 2020 |
12040 |
436.54 |
| Feb 07 2020 |
12061 |
436.54 |
| Jan 31 2020 |
12084 |
436.54 |
| Jan 24 2020 |
11748 |
436.54 |
| Jan 17 2020 |
11781 |
436.54 |
| Jan 10 2020 |
12355 |
436.54 |
| Jan 03 2020 |
12262 |
436.54 |
| Dec 27 2019 |
12259 |
436.54 |
| Dec 20 2019 |
12280 |
436.54 |
| Dec 13 2019 |
12332 |
436.54 |
