| Nov 09 2023 |
9583 |
627.73 |
| Nov 02 2023 |
9482 |
627.73 |
| Oct 26 2023 |
9584 |
627.73 |
| Oct 19 2023 |
9789 |
627.73 |
| Oct 12 2023 |
9700 |
627.73 |
| Oct 05 2023 |
9493 |
627.73 |
| Sep 28 2023 |
9003 |
627.73 |
| Sep 21 2023 |
8988 |
627.73 |
| Sep 14 2023 |
8962 |
627.73 |
| Sep 07 2023 |
8600 |
627.73 |
| Aug 31 2023 |
8486 |
627.73 |
| Aug 24 2023 |
8373 |
627.73 |
| Aug 17 2023 |
8437 |
627.73 |
| Aug 10 2023 |
8440 |
627.73 |
| Aug 03 2023 |
8444 |
627.73 |
| Jul 27 2023 |
8424 |
627.73 |
| Jul 20 2023 |
8403 |
627.73 |
| Jul 13 2023 |
8403 |
627.73 |
| Jul 06 2023 |
8390 |
627.73 |
| Jun 29 2023 |
8368 |
627.73 |
| Jun 22 2023 |
8368 |
627.73 |
| Jun 15 2023 |
8368 |
627.73 |
| Jun 08 2023 |
8377 |
627.73 |
| Jun 01 2023 |
8332 |
627.73 |
| May 25 2023 |
8262 |
627.73 |
| May 18 2023 |
8262 |
627.73 |
| May 11 2023 |
8262 |
627.73 |
| May 04 2023 |
8235 |
627.73 |
| Apr 27 2023 |
8237 |
627.73 |
| Apr 20 2023 |
8237 |
627.73 |
| Apr 13 2023 |
8237 |
627.73 |
| Apr 06 2023 |
8247 |
627.73 |
| Mar 30 2023 |
8319 |
627.73 |
| Mar 23 2023 |
8319 |
627.73 |
| Mar 16 2023 |
8319 |
627.73 |
| Mar 09 2023 |
8319 |
627.73 |
| Mar 02 2023 |
8246 |
627.73 |
| Feb 23 2023 |
8256 |
627.73 |
| Feb 16 2023 |
8301 |
627.73 |
| Feb 09 2023 |
8333 |
627.73 |
| Feb 02 2023 |
8370 |
627.73 |
| Jan 26 2023 |
8377 |
627.73 |
| Jan 19 2023 |
8391 |
627.73 |
| Jan 12 2023 |
8287 |
627.73 |
| Jan 05 2023 |
8769 |
627.73 |
| Dec 29 2022 |
8763 |
627.73 |
| Dec 22 2022 |
12269 |
565.04 |
| Dec 15 2022 |
12242 |
565.04 |
| Dec 08 2022 |
12168 |
565.04 |
| Dec 01 2022 |
1012 |
533.69 |
| Nov 24 2022 |
1001 |
533.69 |
| Nov 17 2022 |
1992 |
553.24 |
| Nov 10 2022 |
1950 |
553.24 |
| Nov 03 2022 |
1892 |
553.24 |
| Oct 27 2022 |
1780 |
553.24 |
| Oct 20 2022 |
1729 |
553.24 |
| Oct 13 2022 |
1708 |
553.24 |
| Oct 06 2022 |
1629 |
553.24 |
| Sep 29 2022 |
1585 |
553.24 |
| Sep 22 2022 |
1560 |
553.24 |
| Sep 15 2022 |
1546 |
553.24 |
| Sep 08 2022 |
1544 |
553.24 |
| Sep 01 2022 |
1552 |
553.24 |
| Aug 25 2022 |
1547 |
553.24 |
| Aug 18 2022 |
1545 |
553.24 |
| Aug 11 2022 |
1547 |
553.24 |
| Aug 04 2022 |
1537 |
553.24 |
| Jul 28 2022 |
1537 |
553.24 |
| Jul 21 2022 |
1537 |
553.24 |
| Jul 14 2022 |
1537 |
553.24 |
| Jul 07 2022 |
1537 |
553.24 |
| Jun 30 2022 |
1537 |
553.24 |
| Jun 23 2022 |
1529 |
553.24 |
| Jun 16 2022 |
1529 |
553.24 |
| Jun 09 2022 |
1533 |
553.24 |
| Jun 02 2022 |
1533 |
553.24 |
| May 26 2022 |
1531 |
553.24 |
| May 19 2022 |
1531 |
553.24 |
| May 12 2022 |
1531 |
553.24 |
| May 05 2022 |
1531 |
553.24 |
| Apr 28 2022 |
1530 |
553.24 |
| Apr 21 2022 |
1530 |
553.24 |
| Apr 14 2022 |
1530 |
553.24 |
| Apr 07 2022 |
1530 |
553.24 |
| Mar 31 2022 |
1530 |
553.24 |
| Mar 24 2022 |
1530 |
553.24 |
| Mar 17 2022 |
1530 |
553.24 |
| Mar 10 2022 |
1530 |
553.24 |
| Mar 03 2022 |
1530 |
553.24 |
| Feb 24 2022 |
1529 |
553.24 |
| Feb 17 2022 |
1529 |
553.24 |
| Feb 10 2022 |
1529 |
553.24 |
| Feb 03 2022 |
1533 |
553.24 |
| Jan 27 2022 |
1537 |
553.24 |
| Jan 20 2022 |
1509 |
553.24 |
| Jan 13 2022 |
1512 |
553.24 |
| Jan 06 2022 |
1542 |
553.24 |
| Dec 30 2021 |
1550 |
553.24 |
| Dec 23 2021 |
1555 |
553.24 |
| Dec 16 2021 |
1548 |
553.24 |
| Dec 09 2021 |
1572 |
553.24 |
| Dec 02 2021 |
1570 |
550.11 |
| Nov 25 2021 |
1595 |
550.11 |
| Nov 18 2021 |
1609 |
550.11 |
| Nov 11 2021 |
1594 |
550.11 |
| Nov 04 2021 |
1638 |
550.11 |
| Oct 28 2021 |
1695 |
550.11 |
| Oct 21 2021 |
1564 |
572.78 |
| Oct 14 2021 |
1574 |
572.78 |
| Oct 07 2021 |
1490 |
572.78 |
| Sep 30 2021 |
1462 |
572.78 |
| Sep 23 2021 |
1398 |
572.78 |
| Sep 16 2021 |
1363 |
572.78 |
| Sep 09 2021 |
1325 |
572.78 |
| Sep 02 2021 |
1317 |
572.78 |
| Aug 26 2021 |
1274 |
572.78 |
| Aug 19 2021 |
1277 |
572.78 |
| Aug 12 2021 |
1276 |
572.78 |
| Aug 05 2021 |
1297 |
572.78 |
| Jul 29 2021 |
1303 |
572.78 |
| Jun 03 2021 |
1297 |
572.78 |
| May 21 2021 |
5012 |
572.78 |
| May 14 2021 |
4873 |
572.78 |
| May 07 2021 |
4873 |
572.78 |
| Apr 30 2021 |
4813 |
572.78 |
| Apr 23 2021 |
4813 |
572.78 |
| Apr 16 2021 |
4813 |
572.78 |
| Apr 09 2021 |
4813 |
572.78 |
| Apr 02 2021 |
4790 |
572.78 |
| Mar 26 2021 |
4792 |
572.78 |
| Mar 19 2021 |
4766 |
572.78 |
| Mar 12 2021 |
4766 |
572.78 |
| Mar 05 2021 |
4766 |
572.78 |
| Feb 26 2021 |
4766 |
572.78 |
| Feb 19 2021 |
4750 |
572.78 |
| Feb 12 2021 |
4791 |
572.78 |
| Feb 05 2021 |
4810 |
572.78 |
| Jan 29 2021 |
4877 |
572.78 |
| Jan 22 2021 |
4854 |
572.78 |
| Jan 15 2021 |
4561 |
572.78 |
| Jan 08 2021 |
5677 |
572.78 |
| Jan 01 2021 |
5656 |
572.78 |
| Dec 25 2020 |
5794 |
572.78 |
| Dec 18 2020 |
6142 |
572.78 |
| Dec 11 2020 |
7570 |
572.78 |
