Mar 28 2024 |
2486 |
377.49 |
Mar 21 2024 |
2486 |
377.49 |
Mar 14 2024 |
2486 |
377.49 |
Mar 07 2024 |
2486 |
377.49 |
Feb 29 2024 |
2486 |
377.49 |
Feb 22 2024 |
2487 |
377.49 |
Feb 15 2024 |
2489 |
377.49 |
Feb 08 2024 |
2488 |
377.49 |
Feb 01 2024 |
2492 |
377.49 |
Jan 25 2024 |
2486 |
377.49 |
Jan 18 2024 |
2506 |
377.49 |
Jan 11 2024 |
2540 |
377.49 |
Jan 04 2024 |
2541 |
377.49 |
Dec 28 2023 |
2534 |
377.49 |
Dec 21 2023 |
2526 |
377.49 |
Dec 14 2023 |
2532 |
377.49 |
Dec 07 2023 |
2544 |
377.49 |
Nov 30 2023 |
2594 |
377.49 |
Nov 23 2023 |
2587 |
377.49 |
Nov 16 2023 |
2627 |
377.49 |
Nov 09 2023 |
2504 |
377.49 |
Nov 02 2023 |
2454 |
377.49 |
Oct 28 2021 |
1991 |
339.07 |
Oct 21 2021 |
2052 |
339.07 |
Oct 14 2021 |
2029 |
339.07 |
Oct 07 2021 |
1916 |
339.07 |
Sep 30 2021 |
1911 |
339.07 |
Sep 23 2021 |
1844 |
339.07 |
Sep 16 2021 |
2046 |
349.81 |
Sep 09 2021 |
4981 |
386.86 |
Sep 02 2021 |
5065 |
386.86 |
Aug 26 2021 |
5066 |
386.86 |
Aug 19 2021 |
5075 |
386.86 |
Aug 12 2021 |
5087 |
386.86 |
Aug 05 2021 |
5100 |
386.86 |
Jul 29 2021 |
5104 |
386.86 |
Jun 03 2021 |
4529 |
386.86 |
Oct 30 2020 |
3748 |
339.07 |
Oct 23 2020 |
3986 |
339.07 |
Oct 16 2020 |
4126 |
339.07 |
Oct 09 2020 |
4276 |
339.07 |
Oct 02 2020 |
4400 |
339.07 |
Sep 25 2020 |
4478 |
339.07 |
Sep 18 2020 |
4615 |
339.07 |
Sep 11 2020 |
5214 |
349.81 |
Sep 04 2020 |
7638 |
386.86 |
Aug 28 2020 |
7703 |
386.86 |
Aug 21 2020 |
7741 |
386.86 |
Aug 14 2020 |
7750 |
386.86 |
Aug 07 2020 |
7827 |
386.86 |
Jul 31 2020 |
7857 |
386.86 |
Jul 24 2020 |
7857 |
386.86 |
Jul 17 2020 |
7870 |
386.86 |
Jul 10 2020 |
7895 |
386.86 |
Jul 03 2020 |
7921 |
386.86 |
Jun 26 2020 |
7921 |
386.86 |
Jun 19 2020 |
7921 |
386.86 |
Jun 12 2020 |
7928 |
386.86 |
Jun 05 2020 |
7941 |
386.86 |
May 29 2020 |
7951 |
386.86 |
May 22 2020 |
7972 |
386.86 |
May 15 2020 |
7972 |
386.86 |
May 08 2020 |
7977 |
386.86 |
May 01 2020 |
7977 |
386.86 |
Apr 24 2020 |
8007 |
386.86 |
Apr 17 2020 |
8007 |
386.86 |
Apr 10 2020 |
8007 |
386.86 |
Apr 03 2020 |
8007 |
386.86 |
Mar 27 2020 |
8007 |
386.86 |
Mar 20 2020 |
8013 |
386.86 |
Mar 13 2020 |
8013 |
386.86 |
Mar 06 2020 |
8013 |
386.86 |
Feb 28 2020 |
8009 |
386.86 |
Feb 21 2020 |
8044 |
386.86 |
Feb 14 2020 |
8051 |
386.86 |
Feb 07 2020 |
8058 |
386.86 |
Jan 31 2020 |
8076 |
386.86 |
Jan 24 2020 |
7772 |
386.86 |
Jan 17 2020 |
7795 |
386.86 |
Jan 10 2020 |
8269 |
386.86 |
Jan 03 2020 |
8219 |
386.86 |
Dec 27 2019 |
8218 |
386.86 |
Dec 20 2019 |
8231 |
386.86 |
Dec 13 2019 |
8253 |
386.86 |
Dec 06 2019 |
8103 |
386.86 |
Nov 29 2019 |
8269 |
386.86 |
Nov 22 2019 |
8305 |
386.86 |
Nov 15 2019 |
8359 |
386.86 |
Nov 08 2019 |
8383 |
386.86 |
Nov 01 2019 |
10433 |
410.76 |
Oct 25 2019 |
10375 |
410.76 |
Oct 18 2019 |
10094 |
410.76 |
Oct 11 2019 |
10218 |
410.76 |
Oct 04 2019 |
9079 |
396.31 |
Sep 27 2019 |
9089 |
396.31 |
Sep 20 2019 |
10453 |
414.19 |
Sep 13 2019 |
6731 |
367.41 |
Sep 06 2019 |
6566 |
367.41 |
Aug 30 2019 |
6610 |
367.41 |
Aug 23 2019 |
6626 |
367.41 |
Aug 16 2019 |
6594 |
367.41 |
Aug 09 2019 |
6594 |
367.41 |
Aug 02 2019 |
6597 |
367.41 |
Jul 26 2019 |
6599 |
367.41 |
Jul 19 2019 |
6610 |
367.41 |
Jul 12 2019 |
6620 |
367.41 |
Jul 05 2019 |
6627 |
367.41 |
Jun 28 2019 |
6642 |
367.41 |
Jun 21 2019 |
6651 |
367.41 |
Jun 14 2019 |
6642 |
367.41 |
Jun 07 2019 |
6638 |
367.41 |
May 31 2019 |
6651 |
367.41 |
May 24 2019 |
6651 |
367.41 |
May 17 2019 |
6666 |
367.41 |
May 10 2019 |
6664 |
367.41 |
May 03 2019 |
6672 |
367.41 |
Apr 26 2019 |
6669 |
367.41 |
Apr 19 2019 |
6671 |
367.41 |
Apr 12 2019 |
6673 |
367.41 |
Apr 05 2019 |
6673 |
367.41 |
Mar 29 2019 |
6673 |
367.41 |
Mar 22 2019 |
6671 |
367.41 |
Mar 15 2019 |
6679 |
367.41 |
Mar 08 2019 |
6654 |
367.41 |
Mar 01 2019 |
6655 |
367.41 |
Feb 22 2019 |
6653 |
367.41 |
Feb 15 2019 |
6664 |
367.41 |
Feb 08 2019 |
6647 |
367.41 |
Feb 01 2019 |
6665 |
367.41 |
Jan 25 2019 |
6665 |
367.41 |
Jan 18 2019 |
6397 |
367.41 |
Jan 11 2019 |
6779 |
367.41 |
Jan 04 2019 |
6839 |
367.41 |
Dec 28 2018 |
6866 |
367.41 |
Dec 21 2018 |
6815 |
367.41 |
Dec 14 2018 |
6808 |
367.41 |
Dec 07 2018 |
6889 |
367.41 |
Nov 30 2018 |
6971 |
367.41 |
Nov 23 2018 |
7019 |
367.41 |
Nov 16 2018 |
7115 |
367.41 |
Nov 09 2018 |
7052 |
367.41 |
Nov 02 2018 |
7071 |
367.41 |
Oct 26 2018 |
6879 |
367.41 |
Oct 19 2018 |
6917 |
367.41 |
Nov 10 2017 |
6468 |
359.9 |
Nov 03 2017 |
8717 |
388.75 |
Oct 27 2017 |
7072 |
370.07 |
Oct 20 2017 |
7615 |
376.69 |
Oct 13 2017 |
10224 |
408.81 |
Oct 06 2017 |
10138 |
408.81 |
Sep 29 2017 |
10050 |
407.94 |
Sep 22 2017 |
6679 |
367.08 |
Sep 15 2017 |
6672 |
367.08 |
Sep 08 2017 |
6108 |
359.73 |
Sep 01 2017 |
6120 |
359.73 |
Aug 25 2017 |
6136 |
359.73 |
Aug 18 2017 |
6144 |
359.73 |
Aug 11 2017 |
6124 |
359.73 |
Aug 04 2017 |
6137 |
359.73 |
Jul 28 2017 |
6134 |
359.73 |
Jul 21 2017 |
6146 |
359.73 |
Jul 14 2017 |
6151 |
359.73 |
Jul 07 2017 |
6148 |
359.73 |
Jun 30 2017 |
6153 |
359.73 |
Jun 23 2017 |
6153 |
359.73 |
Jun 16 2017 |
6146 |
359.73 |
Jun 09 2017 |
6130 |
359.73 |
Jun 02 2017 |
6125 |
359.73 |
May 26 2017 |
6034 |
359.73 |
May 19 2017 |
6052 |
359.73 |
May 12 2017 |
6025 |
359.73 |
May 05 2017 |
6018 |
359.73 |
Apr 28 2017 |
6009 |
359.73 |
Apr 21 2017 |
5996 |
359.73 |
Apr 14 2017 |
6002 |
359.73 |
Apr 07 2017 |
6002 |
359.73 |
Mar 31 2017 |
6002 |
359.73 |
Mar 24 2017 |
6002 |
359.73 |
Mar 17 2017 |
5995 |
359.73 |
Mar 10 2017 |
6003 |
359.73 |
Mar 03 2017 |
6003 |
359.73 |
Feb 24 2017 |
6002 |
359.73 |
Feb 17 2017 |
6010 |
359.73 |
Feb 10 2017 |
6022 |
359.73 |
Feb 03 2017 |
6019 |
359.73 |
Jan 27 2017 |
6032 |
359.73 |
Jan 20 2017 |
6050 |
359.73 |
Jan 13 2017 |
6053 |
359.73 |
Jan 06 2017 |
6181 |
359.73 |
Dec 30 2016 |
6225 |
359.73 |
Dec 23 2016 |
6234 |
359.73 |
Dec 16 2016 |
6240 |
359.73 |
Dec 09 2016 |
6242 |
359.73 |
Dec 02 2016 |
6322 |
359.73 |
Nov 25 2016 |
5734 |
351.02 |
Nov 18 2016 |
6199 |
358.35 |
Nov 11 2016 |
5379 |
344.04 |
Nov 04 2016 |
5350 |
344.04 |
Oct 28 2016 |
5058 |
339.73 |
Oct 21 2016 |
5087 |
339.73 |
Oct 14 2016 |
4410 |
328.83 |
Oct 07 2016 |
4441 |
328.83 |
Sep 30 2016 |
4160 |
324.37 |
Sep 23 2016 |
4174 |
326.36 |
Sep 16 2016 |
4089 |
326.36 |
Sep 09 2016 |
4110 |
326.36 |
Sep 02 2016 |
4078 |
326.36 |
Aug 26 2016 |
4085 |
326.36 |
Aug 19 2016 |
3945 |
326.36 |
Aug 12 2016 |
3940 |
326.36 |
Aug 05 2016 |
3953 |
326.36 |
Jul 29 2016 |
3953 |
326.36 |
Jul 22 2016 |
3943 |
326.36 |
Jun 28 2016 |
3944 |
326.36 |
Jun 21 2016 |
3954 |
326.36 |
Jun 14 2016 |
3954 |
326.36 |
Jun 07 2016 |
3954 |
326.36 |
May 31 2016 |
3954 |
326.36 |
May 24 2016 |
3954 |
326.36 |
May 17 2016 |
3951 |
326.36 |
May 10 2016 |
3951 |
326.36 |
May 03 2016 |
3951 |
326.36 |
Apr 26 2016 |
3951 |
326.36 |
Apr 19 2016 |
3947 |
326.36 |
Apr 12 2016 |
3956 |
326.36 |
Apr 05 2016 |
3956 |
326.36 |
Mar 29 2016 |
3956 |
326.36 |
Mar 22 2016 |
3956 |
326.36 |
Mar 15 2016 |
3956 |
326.36 |
Mar 08 2016 |
3960 |
326.36 |
Mar 01 2016 |
3956 |
326.36 |
Feb 23 2016 |
3950 |
326.36 |
Feb 16 2016 |
3932 |
326.36 |
Feb 09 2016 |
3932 |
326.36 |
Feb 02 2016 |
3904 |
326.36 |
Jan 26 2016 |
3914 |
326.36 |
Jan 19 2016 |
3919 |
326.36 |
Jan 12 2016 |
3663 |
326.36 |
Jan 05 2016 |
3826 |
326.36 |
Dec 29 2015 |
3831 |
326.36 |
Dec 22 2015 |
3779 |
326.36 |
Dec 15 2015 |
3729 |
326.36 |
Dec 08 2015 |
3803 |
326.36 |
Dec 01 2015 |
3739 |
326.36 |
Nov 24 2015 |
3713 |
326.36 |
Nov 17 2015 |
4670 |
348.97 |
Nov 10 2015 |
4628 |
348.97 |
Nov 03 2015 |
7860 |
393.77 |
Oct 27 2015 |
7867 |
393.77 |
Oct 20 2015 |
9652 |
414.85 |
Oct 13 2015 |
13771 |
460.23 |
Oct 06 2015 |
15369 |
475.68 |
Sep 29 2015 |
17197 |
491.81 |
Sep 22 2015 |
18403 |
429.83 |
Sep 15 2015 |
19554 |
429.83 |
Sep 14 2015 |
14048 |
466.83 |
Sep 07 2015 |
14042 |
466.83 |
Aug 31 2015 |
10657 |
432.25 |
Aug 24 2015 |
10595 |
432.25 |
Aug 17 2015 |
10610 |
432.25 |
Aug 10 2015 |
10618 |
432.25 |
Aug 03 2015 |
10618 |
432.25 |
Jul 27 2015 |
10618 |
432.25 |
Jul 20 2015 |
10617 |
432.25 |
Jul 13 2015 |
10617 |
432.25 |
Jul 06 2015 |
10617 |
432.25 |
Jun 29 2015 |
10617 |
432.25 |
Jun 22 2015 |
10617 |
432.25 |
Jun 15 2015 |
10617 |
432.25 |
Jun 08 2015 |
10700 |
432.25 |
Jun 01 2015 |
10700 |
432.25 |
May 25 2015 |
10700 |
432.25 |
May 18 2015 |
10700 |
432.25 |
May 11 2015 |
10700 |
432.25 |
May 04 2015 |
10700 |
432.25 |
Apr 27 2015 |
10690 |
432.25 |
Apr 20 2015 |
10681 |
432.25 |
Apr 13 2015 |
10681 |
432.25 |
Apr 06 2015 |
10699 |
432.25 |
Mar 30 2015 |
10699 |
432.25 |
Mar 23 2015 |
10712 |
432.25 |
Mar 16 2015 |
10707 |
432.25 |
Mar 09 2015 |
10707 |
432.25 |
Mar 02 2015 |
10696 |
432.25 |
Feb 23 2015 |
10612 |
432.25 |
Feb 16 2015 |
10604 |
432.25 |
Feb 09 2015 |
10614 |
432.25 |
Feb 02 2015 |
10620 |
432.25 |
Jan 26 2015 |
10612 |
432.25 |
Jan 19 2015 |
10593 |
432.25 |
Jan 12 2015 |
10479 |
432.25 |
Jan 05 2015 |
10739 |
432.25 |
Dec 29 2014 |
10728 |
432.25 |
Dec 22 2014 |
10769 |
432.25 |
Dec 15 2014 |
10573 |
432.25 |
Dec 08 2014 |
10628 |
432.25 |
Dec 01 2014 |
10672 |
432.25 |
Nov 24 2014 |
10672 |
432.25 |
Nov 17 2014 |
10753 |
432.25 |
Nov 10 2014 |
10797 |
432.25 |
Nov 03 2014 |
7536 |
395.42 |
Oct 27 2014 |
7588 |
395.42 |
Oct 20 2014 |
6107 |
373.65 |
Oct 13 2014 |
5982 |
373.65 |
Oct 06 2014 |
6837 |
385.66 |
Sep 29 2014 |
6977 |
386.73 |
Sep 22 2014 |
7021 |
386.73 |
Sep 15 2014 |
7010 |
386.73 |
Sep 08 2014 |
6146 |
373.88 |
Sep 01 2014 |
6181 |
373.88 |
Aug 25 2014 |
6191 |
373.88 |
Aug 18 2014 |
6195 |
373.88 |
Aug 11 2014 |
6195 |
373.88 |
Aug 04 2014 |
6195 |
373.88 |
Jul 28 2014 |
6195 |
373.88 |
Jul 21 2014 |
6207 |
373.88 |
Jul 14 2014 |
6207 |
373.88 |
Jul 07 2014 |
6207 |
373.88 |
Jun 30 2014 |
6207 |
373.88 |
Jun 23 2014 |
6206 |
373.88 |
Jun 16 2014 |
6206 |
373.88 |
Jun 09 2014 |
6206 |
373.88 |
Jun 02 2014 |
6206 |
373.88 |
May 26 2014 |
6206 |
373.88 |
May 19 2014 |
6206 |
373.88 |
May 12 2014 |
6206 |
373.88 |
May 05 2014 |
6206 |
373.88 |
Apr 28 2014 |
6207 |
373.88 |
Apr 21 2014 |
6207 |
373.88 |
Apr 14 2014 |
6216 |
373.88 |
Apr 07 2014 |
6216 |
373.88 |
Mar 31 2014 |
6217 |
373.88 |
Mar 24 2014 |
6217 |
373.88 |
Mar 17 2014 |
6217 |
373.88 |
Mar 10 2014 |
6217 |
373.88 |
Mar 03 2014 |
6217 |
373.88 |
Feb 24 2014 |
6215 |
373.88 |
Feb 17 2014 |
6220 |
373.88 |
Feb 10 2014 |
6218 |
373.88 |
Feb 03 2014 |
6207 |
373.88 |
Jan 27 2014 |
6262 |
373.88 |
Jan 20 2014 |
6229 |
373.88 |
Jan 13 2014 |
6092 |
373.88 |
Jan 06 2014 |
6051 |
373.88 |
Dec 30 2013 |
6120 |
373.88 |
Dec 23 2013 |
5956 |
373.88 |
Dec 16 2013 |
5884 |
373.88 |
Dec 09 2013 |
5885 |
373.88 |
Dec 02 2013 |
5988 |
373.88 |
Nov 25 2013 |
6100 |
373.88 |
Nov 18 2013 |
6143 |
373.88 |
Nov 11 2013 |
7264 |
389.79 |
Nov 04 2013 |
7205 |
389.79 |
Oct 28 2013 |
8533 |
407.27 |
Oct 21 2013 |
10449 |
430.93 |
Oct 14 2013 |
9354 |
419.24 |
Oct 07 2013 |
12922 |
457.77 |
Sep 30 2013 |
12851 |
457.12 |
Sep 23 2013 |
14517 |
474 |
Sep 16 2013 |
14444 |
474 |
Sep 09 2013 |
17484 |
506.87 |
Sep 02 2013 |
17609 |
506.87 |
Aug 26 2013 |
17580 |
506.87 |
Aug 19 2013 |
17599 |
506.87 |
Aug 12 2013 |
17599 |
506.87 |
Aug 05 2013 |
17601 |
506.87 |
Jul 29 2013 |
17602 |
506.87 |
Jul 22 2013 |
17646 |
506.87 |
Jul 15 2013 |
17646 |
506.87 |
Jul 08 2013 |
17645 |
506.87 |
Jul 01 2013 |
17645 |
506.87 |
Jun 24 2013 |
17646 |
506.87 |
Jun 17 2013 |
17646 |
506.87 |
Jun 10 2013 |
17646 |
506.87 |
Jun 03 2013 |
17646 |
506.87 |
May 27 2013 |
17646 |
506.87 |
May 20 2013 |
17646 |
506.87 |
May 13 2013 |
17646 |
506.87 |
May 06 2013 |
17646 |
506.87 |
Apr 29 2013 |
17646 |
506.87 |
Apr 22 2013 |
17609 |
506.87 |
Apr 15 2013 |
17616 |
506.87 |
Apr 08 2013 |
17616 |
506.87 |
Apr 01 2013 |
17616 |
506.87 |
Mar 25 2013 |
17610 |
506.87 |
Mar 18 2013 |
17610 |
506.87 |
Mar 11 2013 |
17610 |
506.87 |
Mar 04 2013 |
17610 |
506.87 |
Feb 25 2013 |
17610 |
506.87 |
Feb 18 2013 |
17615 |
506.87 |
Feb 11 2013 |
17624 |
506.87 |
Feb 04 2013 |
17588 |
506.87 |
Jan 28 2013 |
17629 |
506.87 |
Jan 21 2013 |
17644 |
506.87 |
Jan 14 2013 |
17737 |
506.87 |
Jan 07 2013 |
17692 |
506.87 |
Dec 31 2012 |
17704 |
506.87 |
Dec 24 2012 |
17696 |
506.87 |
Dec 17 2012 |
17706 |
506.87 |
Dec 10 2012 |
17524 |
506.87 |
Dec 03 2012 |
17730 |
506.87 |
Nov 26 2012 |
17651 |
506.87 |
Nov 19 2012 |
17738 |
506.87 |
Nov 12 2012 |
12151 |
447.27 |
Nov 05 2012 |
12161 |
447.27 |
Oct 29 2012 |
12271 |
447.27 |
Oct 22 2012 |
16448 |
490.59 |
Oct 15 2012 |
16227 |
490.59 |
Oct 02 2012 |
15727 |
490.59 |
Sep 26 2012 |
14751 |
479.59 |
Sep 20 2012 |
14615 |
479.59 |
Sep 13 2012 |
13324 |
466.62 |
Jan 19 2012 |
7735 |
407.8 |
Dec 29 2011 |
7660 |
407.8 |
Dec 13 2011 |
7567 |
407.79 |
Dec 09 2011 |
7570 |
407.79 |
Dec 01 2011 |
7550 |
407.79 |
Nov 25 2011 |
7643 |
407.79 |
Nov 17 2011 |
8109 |
415.28 |
Nov 10 2011 |
8453 |
418.09 |
Nov 04 2011 |
8423 |
418.13 |
Oct 28 2011 |
7948 |
412.37 |
Oct 21 2011 |
6899 |
397.49 |
Oct 14 2011 |
6838 |
397.53 |
Oct 07 2011 |
6653 |
397.57 |
Sep 30 2011 |
6382 |
393.98 |
Sep 27 2011 |
6266 |
393.99 |
Sep 23 2011 |
5928 |
390.09 |
Sep 16 2011 |
6280 |
398.44 |
Sep 09 2011 |
6712 |
406.78 |
Jan 13 2011 |
6310 |
401.27 |
Dec 28 2010 |
6495 |
401.25 |
Dec 14 2010 |
6466 |
401.23 |
Dec 03 2010 |
6480 |
401.21 |
Nov 26 2010 |
6477 |
401.21 |
Nov 19 2010 |
6424 |
401.2 |
Nov 12 2010 |
5914 |
393.89 |
Nov 04 2010 |
5848 |
393.92 |
Oct 28 2010 |
6321 |
405.76 |
Oct 22 2010 |
6222 |
405.76 |
Oct 14 2010 |
6129 |
405.36 |
Oct 05 2010 |
6796 |
424.3 |
Sep 29 2010 |
7399 |
431.54 |
Sep 24 2010 |
7751 |
441.23 |
Sep 17 2010 |
7457 |
440.92 |
Sep 10 2010 |
7314 |
440.92 |
Aug 15 2010 |
4721 |
406.18 |
Jan 29 2010 |
7330 |
440.92 |
Jan 15 2010 |
7285 |
440.92 |
Jan 08 2010 |
7158 |
440.92 |
Dec 18 2009 |
6841 |
440.92 |
Dec 09 2009 |
6743 |
440.92 |
Dec 04 2009 |
6608 |
440.92 |
Nov 27 2009 |
6590 |
440.92 |
Nov 20 2009 |
7219 |
458.29 |
Nov 13 2009 |
6796 |
458.29 |
Nov 06 2009 |
6726 |
458.29 |
Oct 30 2009 |
7987 |
461.37 |
Oct 23 2009 |
7619 |
461.37 |
Oct 16 2009 |
7354 |
458.99 |
Oct 09 2009 |
7197 |
457.76 |
Oct 02 2009 |
7036 |
459.69 |
Sep 25 2009 |
6711 |
459.69 |
Sep 18 2009 |
6596 |
459.69 |
Sep 11 2009 |
6532 |
459.69 |
Jan 30 2009 |
6395 |
459.69 |
Jan 09 2009 |
5927 |
459.69 |
Dec 18 2008 |
5715 |
459.69 |
Dec 12 2008 |
5731 |
459.69 |
Dec 05 2008 |
5754 |
459.69 |
Nov 28 2008 |
5623 |
459.69 |
Nov 21 2008 |
5622 |
459.69 |
Nov 14 2008 |
5415 |
459.69 |
Nov 07 2008 |
5263 |
459.69 |
Oct 31 2008 |
4625 |
451.87 |