| Nov 23 2023 |
1035 |
295.12 |
| Nov 16 2023 |
995 |
295.12 |
| Nov 09 2023 |
935 |
295.12 |
| Nov 02 2023 |
913 |
295.12 |
| Oct 26 2023 |
1304 |
324.46 |
| Oct 19 2023 |
1321 |
324.46 |
| Oct 12 2023 |
1321 |
324.46 |
| Oct 05 2023 |
1330 |
324.46 |
| Sep 28 2023 |
2151 |
331.4 |
| Sep 21 2023 |
2153 |
331.4 |
| Sep 14 2023 |
2522 |
345.78 |
| Sep 07 2023 |
2519 |
345.78 |
| Aug 31 2023 |
2526 |
345.78 |
| Aug 24 2023 |
2527 |
345.78 |
| Aug 17 2023 |
2521 |
345.78 |
| Aug 10 2023 |
2521 |
345.78 |
| Aug 03 2023 |
2527 |
345.78 |
| Jul 27 2023 |
2523 |
345.78 |
| Jul 20 2023 |
2485 |
345.78 |
| Jul 13 2023 |
2485 |
345.78 |
| Jul 06 2023 |
2478 |
345.78 |
| Jun 29 2023 |
2479 |
345.78 |
| Jun 22 2023 |
2479 |
345.78 |
| Jun 15 2023 |
2479 |
345.78 |
| Jun 08 2023 |
2482 |
345.78 |
| Jun 01 2023 |
2477 |
345.78 |
| May 25 2023 |
2472 |
345.78 |
| May 18 2023 |
2472 |
345.78 |
| May 11 2023 |
2472 |
345.78 |
| May 04 2023 |
2472 |
345.78 |
| Apr 27 2023 |
2474 |
345.78 |
| Apr 20 2023 |
2474 |
345.78 |
| Apr 13 2023 |
2474 |
345.78 |
| Apr 06 2023 |
2478 |
345.78 |
| Mar 30 2023 |
2478 |
345.78 |
| Mar 23 2023 |
2478 |
345.78 |
| Mar 16 2023 |
2478 |
345.78 |
| Mar 09 2023 |
2478 |
345.78 |
| Mar 02 2023 |
2478 |
345.78 |
| Feb 23 2023 |
2479 |
345.78 |
| Feb 16 2023 |
2484 |
345.78 |
| Feb 09 2023 |
2489 |
345.78 |
| Feb 02 2023 |
2494 |
345.78 |
| Jan 26 2023 |
2490 |
345.78 |
| Jan 19 2023 |
2479 |
345.78 |
| Jan 12 2023 |
2438 |
345.78 |
| Jan 05 2023 |
2466 |
345.78 |
| Dec 29 2022 |
2466 |
345.78 |
| Dec 22 2022 |
3770 |
345.78 |
| Dec 15 2022 |
3752 |
345.78 |
| Dec 08 2022 |
3735 |
345.78 |
| Dec 01 2022 |
3695 |
345.78 |
| Nov 24 2022 |
4356 |
362.67 |
| Nov 17 2022 |
4258 |
362.67 |
| Nov 10 2022 |
4197 |
362.67 |
| Nov 03 2022 |
4058 |
362.67 |
| Oct 27 2022 |
2459 |
367.1 |
| Oct 20 2022 |
2487 |
367.1 |
| Oct 13 2022 |
2990 |
388.92 |
| Oct 06 2022 |
2930 |
388.92 |
| Sep 29 2022 |
2880 |
388.92 |
| Dec 09 2021 |
887 |
256.08 |
| Dec 02 2021 |
943 |
258.15 |
| Nov 25 2021 |
972 |
258.15 |
| Nov 18 2021 |
991 |
258.15 |
| Nov 11 2021 |
962 |
258.15 |
| Nov 04 2021 |
993 |
258.15 |
| Oct 28 2021 |
1031 |
258.15 |
| Oct 21 2021 |
1036 |
257.86 |
| Oct 14 2021 |
1043 |
257.86 |
| Oct 07 2021 |
985 |
256.03 |
| Sep 30 2021 |
999 |
256.03 |
| Sep 23 2021 |
1009 |
256.03 |
| Sep 16 2021 |
1032 |
256.03 |
| Sep 09 2021 |
1034 |
256.03 |
| Sep 02 2021 |
1040 |
256.03 |
| Aug 26 2021 |
1037 |
256.03 |
| Aug 19 2021 |
1038 |
256.03 |
| Aug 12 2021 |
1040 |
256.03 |
| Aug 05 2021 |
1047 |
256.03 |
| Jul 29 2021 |
1047 |
256.03 |
| Jun 03 2021 |
1006 |
256.03 |
| Dec 11 2020 |
985 |
253.04 |
| Dec 04 2020 |
1142 |
258.15 |
| Nov 27 2020 |
1112 |
258.15 |
| Nov 20 2020 |
1165 |
258.15 |
| Nov 13 2020 |
1213 |
258.15 |
| Nov 06 2020 |
1271 |
258.15 |
| Oct 30 2020 |
1332 |
258.15 |
| Oct 23 2020 |
1402 |
257.86 |
| Oct 16 2020 |
1441 |
257.86 |
| Oct 09 2020 |
1403 |
256.03 |
| Oct 02 2020 |
1424 |
256.03 |
| Sep 25 2020 |
1439 |
256.03 |
| Sep 18 2020 |
1470 |
256.03 |
| Sep 11 2020 |
1473 |
256.03 |
| Sep 04 2020 |
1488 |
256.03 |
| Aug 28 2020 |
1491 |
256.03 |
| Aug 21 2020 |
1498 |
256.03 |
| Aug 14 2020 |
1500 |
256.03 |
| Aug 07 2020 |
1525 |
256.03 |
| Jul 31 2020 |
1532 |
256.03 |
| Jul 24 2020 |
1532 |
256.03 |
| Jul 17 2020 |
1534 |
256.03 |
| Jul 10 2020 |
1539 |
256.03 |
| Jul 03 2020 |
1540 |
256.03 |
| Jun 26 2020 |
1540 |
256.03 |
| Jun 19 2020 |
1540 |
256.03 |
| Jun 12 2020 |
1541 |
256.03 |
| Jun 05 2020 |
1544 |
256.03 |
| May 29 2020 |
1544 |
256.03 |
| May 22 2020 |
1544 |
256.03 |
| May 15 2020 |
1544 |
256.03 |
| May 08 2020 |
1545 |
256.03 |
| May 01 2020 |
1546 |
256.03 |
| Apr 24 2020 |
1550 |
256.03 |
| Apr 17 2020 |
1550 |
256.03 |
| Apr 10 2020 |
1550 |
256.03 |
| Apr 03 2020 |
1550 |
256.03 |
| Mar 27 2020 |
1550 |
256.03 |
| Mar 20 2020 |
1551 |
256.03 |
| Mar 13 2020 |
1551 |
256.03 |
| Mar 06 2020 |
1551 |
256.03 |
| Feb 28 2020 |
1548 |
256.03 |
| Feb 21 2020 |
1555 |
256.03 |
| Feb 14 2020 |
1557 |
256.03 |
| Feb 07 2020 |
1554 |
256.03 |
| Jan 31 2020 |
1558 |
256.03 |
| Jan 24 2020 |
1441 |
256.03 |
| Jan 17 2020 |
1454 |
256.03 |
| Jan 10 2020 |
1655 |
256.03 |
| Jan 03 2020 |
1665 |
256.03 |
| Dec 27 2019 |
1660 |
256.03 |
| Dec 20 2019 |
1658 |
256.03 |
| Dec 13 2019 |
1921 |
263.9 |
| Dec 06 2019 |
1988 |
269.42 |
| Nov 29 2019 |
2020 |
269.42 |
| Nov 22 2019 |
2037 |
269.42 |
| Nov 15 2019 |
2228 |
274.12 |
| Nov 08 2019 |
2224 |
274.12 |
| Nov 01 2019 |
2215 |
274.14 |
| Oct 25 2019 |
2148 |
272.93 |
| Oct 18 2019 |
1873 |
265.01 |
| Oct 11 2019 |
1915 |
265.01 |
| Oct 04 2019 |
1960 |
265.01 |
| Sep 27 2019 |
1960 |
265.01 |
| Sep 20 2019 |
1952 |
265.01 |
| Sep 13 2019 |
1669 |
255.53 |
| Sep 06 2019 |
1512 |
253.1 |
| Aug 30 2019 |
1528 |
253.1 |
| Aug 23 2019 |
1530 |
253.1 |
| Aug 16 2019 |
1521 |
253.1 |
| Aug 09 2019 |
1521 |
253.1 |
| Aug 02 2019 |
1521 |
253.1 |
| Jul 26 2019 |
1516 |
253.1 |
| Jul 19 2019 |
1519 |
253.1 |
| Jul 12 2019 |
1524 |
253.1 |
| Jul 05 2019 |
1526 |
253.1 |
| Jun 28 2019 |
1530 |
253.1 |
| Jun 21 2019 |
1531 |
253.1 |
| Jun 14 2019 |
1526 |
253.1 |
| Jun 07 2019 |
1527 |
253.1 |
| May 31 2019 |
1529 |
253.1 |
| May 24 2019 |
1528 |
253.1 |
| May 17 2019 |
1530 |
253.1 |
| May 10 2019 |
1529 |
253.1 |
| May 03 2019 |
1529 |
253.1 |
| Apr 26 2019 |
1529 |
253.1 |
| Apr 19 2019 |
1530 |
253.1 |
| Apr 12 2019 |
1531 |
253.1 |
| Apr 05 2019 |
1531 |
253.1 |
| Mar 29 2019 |
1531 |
253.1 |
| Mar 22 2019 |
1530 |
253.1 |
| Mar 15 2019 |
1530 |
253.1 |
| Mar 08 2019 |
1527 |
253.1 |
| Mar 01 2019 |
1527 |
253.1 |
| Feb 22 2019 |
1524 |
253.1 |
| Feb 15 2019 |
1540 |
253.1 |
| Feb 08 2019 |
1537 |
253.1 |
| Feb 01 2019 |
1544 |
253.1 |
| Jan 25 2019 |
1538 |
253.1 |
| Jan 18 2019 |
1419 |
253.1 |
| Jan 11 2019 |
1570 |
253.1 |
| Jan 04 2019 |
1586 |
253.1 |
| Dec 28 2018 |
1593 |
253.1 |
| Dec 21 2018 |
1582 |
253.1 |
| Dec 14 2018 |
1541 |
252.02 |
| Dec 07 2018 |
1557 |
252.02 |
| Nov 30 2018 |
1572 |
252.02 |
| Nov 23 2018 |
1603 |
252.66 |
| Nov 16 2018 |
1803 |
258.87 |
| Nov 09 2018 |
1763 |
258.36 |
| Nov 02 2018 |
1735 |
256.97 |
| Oct 26 2018 |
1671 |
256.97 |
| Oct 19 2018 |
1671 |
256.97 |
| Oct 12 2018 |
1598 |
253.25 |
| Oct 05 2018 |
1549 |
253.25 |
| Sep 28 2018 |
1627 |
254.52 |
| Sep 21 2018 |
1517 |
250.54 |
| Sep 14 2018 |
1504 |
250.54 |
| Sep 07 2018 |
1512 |
250.54 |
| Aug 31 2018 |
1501 |
250.54 |
| Aug 24 2018 |
1497 |
250.54 |
| Aug 17 2018 |
1501 |
250.54 |
| Aug 10 2018 |
1501 |
250.54 |
| Aug 03 2018 |
1505 |
250.54 |
| Jul 27 2018 |
1509 |
250.54 |
| Jul 20 2018 |
1510 |
250.54 |
| Jul 13 2018 |
1512 |
250.54 |
| Jul 06 2018 |
1506 |
250.54 |
| Jun 29 2018 |
1530 |
250.54 |
| Jun 22 2018 |
1530 |
250.54 |
| Jun 15 2018 |
1531 |
250.54 |
| Jun 08 2018 |
1533 |
250.54 |
| Jun 01 2018 |
1533 |
250.54 |
| May 25 2018 |
1549 |
250.54 |
| May 18 2018 |
1553 |
250.54 |
| May 11 2018 |
1558 |
250.54 |
| May 04 2018 |
1574 |
250.54 |
| Apr 27 2018 |
1574 |
250.54 |
| Apr 20 2018 |
1586 |
250.54 |
| Apr 13 2018 |
1584 |
250.54 |
| Apr 06 2018 |
1584 |
250.54 |
| Mar 30 2018 |
1584 |
250.54 |
| Mar 23 2018 |
1584 |
250.54 |
| Mar 16 2018 |
1584 |
250.54 |
| Mar 09 2018 |
1584 |
250.54 |
| Mar 02 2018 |
1584 |
250.54 |
| Feb 23 2018 |
1583 |
250.54 |
| Feb 16 2018 |
1586 |
250.54 |
| Feb 09 2018 |
1582 |
250.54 |
| Feb 02 2018 |
1591 |
250.54 |
| Jan 26 2018 |
1600 |
250.54 |
| Jan 19 2018 |
1727 |
254.84 |
| Jan 12 2018 |
1611 |
256.26 |
| Jan 05 2018 |
1599 |
252.74 |
| Dec 29 2017 |
1644 |
254.02 |
| Dec 22 2017 |
1636 |
254.02 |
| Dec 15 2017 |
1804 |
259.6 |
| Dec 08 2017 |
1861 |
259.6 |
| Dec 01 2017 |
2069 |
265.84 |
| Nov 24 2017 |
2070 |
265.84 |
| Nov 17 2017 |
2048 |
265.89 |
| Nov 10 2017 |
2070 |
265.89 |
| Nov 03 2017 |
2157 |
268.67 |
| Oct 27 2017 |
2329 |
275.21 |
| Oct 20 2017 |
2340 |
275.21 |
| Oct 13 2017 |
2836 |
290.57 |
| Oct 06 2017 |
3192 |
301.76 |
| Sep 29 2017 |
3607 |
311.93 |
| Sep 22 2017 |
4131 |
324.2 |
| Sep 15 2017 |
4166 |
324.2 |
| Sep 08 2017 |
5050 |
341.82 |
| Sep 01 2017 |
5080 |
341.82 |
| Aug 25 2017 |
5095 |
341.82 |
| Aug 18 2017 |
5095 |
341.82 |
| Aug 11 2017 |
5077 |
341.82 |
| Aug 04 2017 |
5086 |
341.82 |
| Jul 28 2017 |
5083 |
341.82 |
| Jul 21 2017 |
5092 |
341.82 |
| Jul 14 2017 |
5093 |
341.82 |
| Jul 07 2017 |
5092 |
341.82 |
| Jun 30 2017 |
5099 |
341.82 |
| Jun 23 2017 |
5098 |
341.82 |
| Jun 16 2017 |
5100 |
341.82 |
| Jun 09 2017 |
5091 |
341.82 |
| Jun 02 2017 |
5086 |
341.82 |
| May 26 2017 |
5007 |
341.82 |
| May 19 2017 |
5028 |
341.82 |
| May 12 2017 |
5004 |
341.82 |
| May 05 2017 |
5001 |
341.82 |
| Apr 28 2017 |
4996 |
341.82 |
| Apr 21 2017 |
4982 |
341.82 |
| Apr 14 2017 |
4990 |
341.82 |
| Apr 07 2017 |
4990 |
341.82 |
| Mar 31 2017 |
4990 |
341.82 |
| Mar 24 2017 |
4990 |
341.82 |
| Mar 17 2017 |
4984 |
341.82 |
| Mar 10 2017 |
4992 |
341.82 |
| Mar 03 2017 |
4992 |
341.82 |
| Feb 24 2017 |
4997 |
341.82 |
| Feb 17 2017 |
5004 |
341.82 |
| Feb 10 2017 |
5014 |
341.82 |
| Feb 03 2017 |
5009 |
341.82 |
| Jan 27 2017 |
5019 |
341.82 |
| Jan 20 2017 |
5035 |
341.82 |
| Jan 13 2017 |
5039 |
341.82 |
| Jan 06 2017 |
5141 |
341.82 |
| Dec 30 2016 |
5185 |
341.82 |
| Dec 23 2016 |
5186 |
341.82 |
| Dec 16 2016 |
5179 |
341.82 |
| Nov 18 2016 |
24842 |
545.22 |
| Nov 11 2016 |
8025 |
380.64 |
| Nov 04 2016 |
6330 |
359.92 |
| Oct 28 2016 |
9270 |
396.36 |
| Oct 21 2016 |
5502 |
346.65 |
| Oct 14 2016 |
5395 |
346.65 |
| Oct 07 2016 |
5417 |
346.65 |
| Sep 30 2016 |
2897 |
291.12 |
| Sep 23 2016 |
2844 |
291.12 |
| Sep 16 2016 |
2357 |
278.67 |
| Sep 09 2016 |
2390 |
278.67 |
| Sep 02 2016 |
2352 |
278.67 |
| Aug 26 2016 |
2356 |
278.67 |
| Aug 19 2016 |
2260 |
278.67 |
| Aug 12 2016 |
2257 |
278.67 |
| Aug 05 2016 |
2270 |
278.67 |
| Jul 29 2016 |
2270 |
278.67 |
| Jul 22 2016 |
2267 |
278.67 |
| Jun 28 2016 |
2267 |
278.67 |
| Jun 21 2016 |
2272 |
278.67 |
| Jun 14 2016 |
2272 |
278.67 |
| Jun 07 2016 |
2272 |
278.67 |
| May 31 2016 |
2272 |
278.67 |
| May 24 2016 |
2272 |
278.67 |
| May 17 2016 |
2270 |
278.67 |
| May 10 2016 |
2270 |
278.67 |
| May 03 2016 |
2270 |
278.67 |
| Apr 26 2016 |
2270 |
278.67 |
| Apr 19 2016 |
2270 |
278.67 |
| Apr 12 2016 |
2275 |
278.67 |
| Apr 05 2016 |
2275 |
278.67 |
| Mar 29 2016 |
2275 |
278.67 |
| Mar 22 2016 |
2274 |
278.67 |
| Mar 15 2016 |
2270 |
278.67 |
| Mar 08 2016 |
2271 |
278.67 |
| Mar 01 2016 |
2269 |
278.67 |
| Feb 23 2016 |
2265 |
278.67 |
| Feb 16 2016 |
2258 |
278.67 |
| Feb 09 2016 |
2258 |
278.67 |
| Feb 02 2016 |
2229 |
278.67 |
| Jan 26 2016 |
2237 |
278.67 |
| Jan 19 2016 |
2240 |
278.67 |
| Jan 12 2016 |
2058 |
278.67 |
| Jan 05 2016 |
2153 |
278.67 |
| Dec 29 2015 |
2156 |
278.67 |
| Dec 22 2015 |
2122 |
278.67 |
| Dec 15 2015 |
2083 |
278.67 |
| Dec 08 2015 |
2148 |
278.67 |
| Dec 01 2015 |
2075 |
278.67 |
| Nov 24 2015 |
2087 |
278.67 |
| Nov 17 2015 |
1751 |
271.42 |
| Nov 10 2015 |
1725 |
271.42 |
| Nov 03 2015 |
1663 |
268.56 |
| Oct 27 2015 |
1677 |
268.39 |
| Oct 20 2015 |
1628 |
268.39 |
| Oct 13 2015 |
1503 |
268.39 |
| Oct 06 2015 |
1605 |
270.77 |
| Sep 29 2015 |
1629 |
270.77 |
| Sep 22 2015 |
6635 |
276.04 |
| Sep 15 2015 |
26375 |
277.62 |
| Sep 14 2015 |
1900 |
281.63 |
| Sep 07 2015 |
1918 |
281.63 |
| Aug 31 2015 |
1895 |
281.63 |
| Aug 24 2015 |
1885 |
281.63 |
| Aug 17 2015 |
1886 |
281.63 |
| Aug 10 2015 |
1889 |
281.63 |
| Aug 03 2015 |
1889 |
281.63 |
| Jul 27 2015 |
1889 |
281.63 |
| Jul 20 2015 |
1889 |
281.63 |
| Jul 13 2015 |
1889 |
281.63 |
| Jul 06 2015 |
1889 |
281.63 |
| Jun 29 2015 |
1889 |
281.63 |
| Jun 22 2015 |
1889 |
281.63 |
| Jun 15 2015 |
1889 |
281.63 |
| Jun 08 2015 |
1910 |
281.63 |
| Jun 01 2015 |
1910 |
281.63 |
| May 25 2015 |
1910 |
281.63 |
| May 18 2015 |
1910 |
281.63 |
| May 11 2015 |
1910 |
281.63 |
| May 04 2015 |
1910 |
281.63 |
| Apr 27 2015 |
1911 |
281.63 |
| Apr 20 2015 |
1909 |
281.63 |
| Apr 13 2015 |
1909 |
281.63 |
| Apr 06 2015 |
1911 |
281.63 |
| Mar 30 2015 |
1911 |
281.63 |
| Mar 23 2015 |
1916 |
281.63 |
| Mar 16 2015 |
1915 |
281.63 |
| Mar 09 2015 |
1915 |
281.63 |
| Mar 02 2015 |
1914 |
281.63 |
| Feb 23 2015 |
1893 |
281.63 |
| Feb 16 2015 |
1896 |
281.63 |
| Feb 09 2015 |
1903 |
281.63 |
| Feb 02 2015 |
1908 |
281.63 |
| Jan 26 2015 |
1906 |
281.63 |
| Jan 19 2015 |
1890 |
281.63 |
| Jan 12 2015 |
1850 |
281.63 |
| Jan 05 2015 |
1916 |
281.63 |
| Dec 29 2014 |
1881 |
281.63 |
| Dec 22 2014 |
1894 |
281.63 |
| Dec 15 2014 |
1828 |
281.63 |
| Dec 08 2014 |
2006 |
288.09 |
| Dec 01 2014 |
2055 |
288.09 |
| Nov 24 2014 |
2106 |
288.09 |
| Nov 17 2014 |
2090 |
288.09 |
| Nov 10 2014 |
2357 |
296.89 |
| Nov 03 2014 |
2487 |
302.24 |
| Oct 27 2014 |
2516 |
302.24 |
| Oct 20 2014 |
2700 |
305.66 |
| Oct 13 2014 |
2617 |
305.66 |
| Oct 06 2014 |
2813 |
310.28 |
| Sep 29 2014 |
2817 |
310.28 |
| Sep 22 2014 |
2840 |
310.28 |
| Sep 15 2014 |
2822 |
310.28 |
| Sep 29 2010 |
18496 |
606.98 |
| Sep 24 2010 |
17713 |
606.98 |
| Sep 17 2010 |
16925 |
606.98 |
| Sep 10 2010 |
16558 |
606.98 |
| Jan 29 2010 |
16513 |
606.98 |
| Jan 15 2010 |
16454 |
606.98 |
| Jan 08 2010 |
16305 |
606.98 |
| Dec 18 2009 |
15817 |
606.98 |
| Dec 09 2009 |
15610 |
606.98 |
| Dec 04 2009 |
15195 |
606.98 |
| Nov 27 2009 |
15007 |
606.98 |
| Nov 20 2009 |
14486 |
606.98 |
| Nov 13 2009 |
13721 |
606.98 |
| Nov 06 2009 |
13526 |
606.98 |
| Oct 30 2009 |
16051 |
606.98 |
| Oct 23 2009 |
15547 |
606.98 |
| Oct 16 2009 |
14173 |
584.59 |
| Oct 09 2009 |
14031 |
584.59 |
| Oct 02 2009 |
12840 |
573.39 |
| Sep 25 2009 |
12159 |
573.39 |
| Sep 18 2009 |
11905 |
573.39 |
| Sep 11 2009 |
11793 |
573.39 |
| Jan 30 2009 |
11602 |
573.39 |
| Jan 09 2009 |
10560 |
573.39 |
| Dec 18 2008 |
10320 |
573.39 |
| Dec 12 2008 |
10296 |
573.39 |
| Dec 05 2008 |
10333 |
573.39 |
| Nov 28 2008 |
10028 |
573.39 |
| Nov 21 2008 |
9964 |
573.39 |
| Nov 14 2008 |
9668 |
573.39 |
| Nov 07 2008 |
9559 |
573.39 |
| Oct 31 2008 |
8946 |
573.39 |
