Nov 24 2017 |
4719 |
331.71 |
Nov 17 2017 |
16217 |
468.21 |
Nov 10 2017 |
11114 |
415.56 |
Nov 03 2017 |
11084 |
415.56 |
Oct 27 2017 |
11028 |
415.56 |
Oct 20 2017 |
11035 |
415.56 |
Oct 13 2017 |
10852 |
415.56 |
Oct 06 2017 |
10780 |
415.56 |
Sep 29 2017 |
10774 |
415.56 |
Sep 22 2017 |
10757 |
415.56 |
Sep 15 2017 |
10790 |
415.56 |
Sep 08 2017 |
10725 |
415.56 |
Sep 01 2017 |
10736 |
415.56 |
Aug 25 2017 |
10760 |
415.56 |
Aug 18 2017 |
10779 |
415.56 |
Aug 11 2017 |
10729 |
415.56 |
Aug 04 2017 |
10750 |
415.56 |
Jul 28 2017 |
10749 |
415.56 |
Jul 21 2017 |
10771 |
415.56 |
Jul 14 2017 |
10777 |
415.56 |
Jul 07 2017 |
10773 |
415.56 |
Jun 30 2017 |
10785 |
415.56 |
Jun 23 2017 |
10782 |
415.56 |
Jun 16 2017 |
10786 |
415.56 |
Jun 09 2017 |
10757 |
415.56 |
Jun 02 2017 |
10753 |
415.56 |
May 26 2017 |
10632 |
415.56 |
May 19 2017 |
10655 |
415.56 |
May 12 2017 |
10611 |
415.56 |
May 05 2017 |
10585 |
415.56 |
Apr 28 2017 |
10570 |
415.56 |
Apr 21 2017 |
10555 |
415.56 |
Apr 14 2017 |
10567 |
415.56 |
Apr 07 2017 |
10568 |
415.56 |
Mar 31 2017 |
10568 |
415.56 |
Mar 24 2017 |
10569 |
415.56 |
Mar 17 2017 |
10558 |
415.56 |
Mar 10 2017 |
10569 |
415.56 |
Mar 03 2017 |
10569 |
415.56 |
Feb 24 2017 |
10573 |
415.56 |
Feb 17 2017 |
10588 |
415.56 |
Feb 10 2017 |
10607 |
415.56 |
Feb 03 2017 |
10600 |
415.56 |
Jan 27 2017 |
10613 |
415.56 |
Jan 20 2017 |
10628 |
415.56 |
Jan 13 2017 |
10639 |
415.56 |
Jan 06 2017 |
10814 |
415.56 |
Dec 30 2016 |
10880 |
415.56 |
Dec 23 2016 |
10875 |
415.56 |
Dec 16 2016 |
10914 |
415.56 |
Dec 09 2016 |
10954 |
415.56 |
Dec 02 2016 |
11137 |
415.56 |
Nov 25 2016 |
15423 |
457.49 |
Nov 04 2016 |
5674 |
349.47 |
Oct 28 2016 |
5333 |
344.6 |
Oct 21 2016 |
5377 |
344.6 |
Oct 14 2016 |
5651 |
350.78 |
Oct 07 2016 |
5678 |
350.78 |
Sep 30 2016 |
5624 |
350.78 |
Sep 23 2016 |
5515 |
350.78 |
Sep 16 2016 |
5379 |
350.78 |
Sep 09 2016 |
5397 |
350.78 |
Sep 02 2016 |
5371 |
350.78 |
Aug 26 2016 |
5382 |
350.78 |
Aug 19 2016 |
5234 |
350.78 |
Aug 12 2016 |
5226 |
350.78 |
Aug 05 2016 |
5239 |
350.78 |
Jul 29 2016 |
5239 |
350.78 |
Jul 22 2016 |
5227 |
350.78 |
Jun 28 2016 |
5228 |
350.78 |
Jun 21 2016 |
5239 |
350.78 |
Jun 14 2016 |
5239 |
350.78 |
Jun 07 2016 |
5239 |
350.78 |
May 31 2016 |
5239 |
350.78 |
May 24 2016 |
5239 |
350.78 |
May 17 2016 |
5234 |
350.78 |
May 10 2016 |
5234 |
350.78 |
May 03 2016 |
5234 |
350.78 |
Apr 26 2016 |
5234 |
350.78 |
Apr 19 2016 |
5230 |
350.78 |
Apr 12 2016 |
5241 |
350.78 |
Apr 05 2016 |
5241 |
350.78 |
Mar 29 2016 |
5241 |
350.78 |
Mar 22 2016 |
5240 |
350.78 |
Mar 15 2016 |
5238 |
350.78 |
Mar 08 2016 |
5243 |
350.78 |
Mar 01 2016 |
5239 |
350.78 |
Feb 23 2016 |
5233 |
350.78 |
Feb 16 2016 |
5210 |
350.78 |
Feb 09 2016 |
5210 |
350.78 |
Feb 02 2016 |
5177 |
350.78 |
Jan 26 2016 |
5188 |
350.78 |
Jan 19 2016 |
5194 |
350.78 |
Jan 12 2016 |
4920 |
350.78 |
Jan 05 2016 |
5113 |
350.78 |
Dec 29 2015 |
5111 |
350.78 |
Dec 22 2015 |
5047 |
350.78 |
Dec 15 2015 |
4986 |
350.78 |
Dec 08 2015 |
5079 |
350.78 |
Dec 01 2015 |
5040 |
350.78 |
Nov 24 2015 |
5011 |
350.78 |
Nov 17 2015 |
4788 |
350.78 |
Nov 10 2015 |
4237 |
341.58 |
Nov 03 2015 |
5984 |
369.34 |
Oct 27 2015 |
5982 |
369.34 |
Oct 20 2015 |
4193 |
340.14 |
Oct 13 2015 |
2640 |
307.33 |
Oct 06 2015 |
2698 |
307.33 |
Sep 29 2015 |
2635 |
304.51 |
Sep 22 2015 |
18234 |
301.95 |
Sep 15 2015 |
18542 |
301.95 |
Sep 14 2015 |
2510 |
301.95 |
Sep 07 2015 |
2527 |
301.95 |
Aug 31 2015 |
2492 |
301.95 |
Aug 24 2015 |
2478 |
301.95 |
Aug 17 2015 |
2479 |
301.95 |
Aug 10 2015 |
2479 |
301.95 |
Aug 03 2015 |
2479 |
301.95 |
Jul 27 2015 |
2479 |
301.95 |
Jul 20 2015 |
2479 |
301.95 |
Jul 13 2015 |
2479 |
301.95 |
Jul 06 2015 |
2479 |
301.95 |
Jun 29 2015 |
2479 |
301.95 |
Jun 22 2015 |
2479 |
301.95 |
Jun 15 2015 |
2479 |
301.95 |
Jun 08 2015 |
2509 |
301.95 |
Jun 01 2015 |
2509 |
301.95 |
May 25 2015 |
2509 |
301.95 |
May 18 2015 |
2509 |
301.95 |
May 11 2015 |
2509 |
301.95 |
May 04 2015 |
2509 |
301.95 |
Apr 27 2015 |
2510 |
301.95 |
Apr 20 2015 |
2508 |
301.95 |
Apr 13 2015 |
2508 |
301.95 |
Apr 06 2015 |
2512 |
301.95 |
Mar 30 2015 |
2512 |
301.95 |
Mar 23 2015 |
2516 |
301.95 |
Mar 16 2015 |
2513 |
301.95 |
Mar 09 2015 |
2513 |
301.95 |
Mar 02 2015 |
2509 |
301.95 |
Feb 23 2015 |
2479 |
301.95 |
Feb 16 2015 |
2481 |
301.95 |
Feb 09 2015 |
2487 |
301.95 |
Feb 02 2015 |
2489 |
301.95 |
Jan 26 2015 |
2488 |
301.95 |
Jan 19 2015 |
2475 |
301.95 |
Jan 12 2015 |
2421 |
301.95 |
Jan 05 2015 |
2517 |
301.95 |
Dec 29 2014 |
2488 |
301.95 |
Dec 22 2014 |
2501 |
301.95 |
Dec 15 2014 |
2433 |
301.95 |
Dec 08 2014 |
2433 |
301.95 |
Dec 01 2014 |
2475 |
301.95 |
Nov 24 2014 |
2534 |
301.95 |
Nov 17 2014 |
2517 |
301.95 |
Nov 10 2014 |
2517 |
301.95 |
Nov 03 2014 |
2477 |
301.95 |
Oct 27 2014 |
2551 |
303.05 |
Oct 20 2014 |
2930 |
311.58 |
Oct 13 2014 |
2902 |
312.64 |
Oct 06 2014 |
3494 |
327.4 |
Sep 29 2014 |
3652 |
330.13 |
Sep 22 2014 |
4385 |
344.8 |
Sep 15 2014 |
4359 |
344.8 |
Sep 08 2014 |
4399 |
344.8 |
Sep 01 2014 |
4422 |
344.8 |
Aug 25 2014 |
4425 |
344.8 |
Aug 18 2014 |
4428 |
344.8 |
Aug 11 2014 |
4428 |
344.8 |
Aug 04 2014 |
4428 |
344.8 |
Jul 28 2014 |
4428 |
344.8 |
Jul 21 2014 |
4436 |
344.8 |
Jul 14 2014 |
4436 |
344.8 |
Jul 07 2014 |
4436 |
344.8 |
Jun 30 2014 |
4436 |
344.8 |
Jun 23 2014 |
4435 |
344.8 |
Jun 16 2014 |
4435 |
344.8 |
Jun 09 2014 |
4435 |
344.8 |
Jun 02 2014 |
4435 |
344.8 |
May 26 2014 |
4435 |
344.8 |
May 19 2014 |
4435 |
344.8 |
May 12 2014 |
4435 |
344.8 |
May 05 2014 |
4435 |
344.8 |
Apr 28 2014 |
4436 |
344.8 |
Apr 21 2014 |
4436 |
344.8 |
Apr 14 2014 |
4445 |
344.8 |
Apr 07 2014 |
4445 |
344.8 |
Mar 31 2014 |
4446 |
344.8 |
Mar 24 2014 |
4446 |
344.8 |
Mar 17 2014 |
4446 |
344.8 |
Mar 10 2014 |
4446 |
344.8 |
Mar 03 2014 |
4446 |
344.8 |
Feb 24 2014 |
4446 |
344.8 |
Feb 17 2014 |
4449 |
344.8 |
Feb 10 2014 |
4446 |
344.8 |
Feb 03 2014 |
4441 |
344.8 |
Jan 27 2014 |
4491 |
344.8 |
Jan 20 2014 |
4470 |
344.8 |
Jan 13 2014 |
4358 |
344.8 |
Jan 06 2014 |
4310 |
344.8 |
Dec 30 2013 |
4372 |
344.8 |
Dec 23 2013 |
4222 |
344.8 |
Dec 16 2013 |
4156 |
344.8 |
Dec 09 2013 |
4172 |
344.8 |
Dec 02 2013 |
4240 |
344.8 |
Nov 25 2013 |
4326 |
344.8 |
Nov 18 2013 |
4367 |
344.8 |
Nov 11 2013 |
4336 |
344.8 |
Nov 04 2013 |
4359 |
344.8 |
Oct 28 2013 |
4359 |
344.8 |
Oct 21 2013 |
5888 |
372.67 |
Dec 10 2012 |
3477 |
327.8 |
Dec 03 2012 |
4520 |
347.12 |
Nov 26 2012 |
4433 |
347.12 |
Nov 19 2012 |
4389 |
345.59 |
Nov 12 2012 |
4269 |
343.02 |
Nov 05 2012 |
4148 |
340.18 |
Oct 29 2012 |
4170 |
340.18 |
Oct 22 2012 |
3730 |
330.6 |
Oct 15 2012 |
3756 |
330.6 |
Oct 02 2012 |
3759 |
330.6 |
Sep 26 2012 |
3823 |
330.6 |
Sep 20 2012 |
3787 |
330.6 |
Sep 13 2012 |
3759 |
330.6 |
Jan 19 2012 |
3947 |
345.04 |
Dec 29 2011 |
3888 |
345.04 |
Dec 13 2011 |
3821 |
345.05 |
Dec 09 2011 |
3793 |
343.96 |
Dec 01 2011 |
3809 |
344.46 |
Nov 25 2011 |
3836 |
344.46 |
Nov 17 2011 |
4159 |
352.13 |
Nov 10 2011 |
4653 |
360.2 |
Nov 04 2011 |
4629 |
360.2 |
Oct 28 2011 |
4797 |
363.42 |
Oct 21 2011 |
6886 |
397.28 |
Oct 14 2011 |
7802 |
410.81 |
Oct 07 2011 |
7604 |
410.81 |
Sep 30 2011 |
7568 |
410.81 |
Sep 27 2011 |
7388 |
410.81 |
Sep 23 2011 |
7298 |
410.81 |
Sep 16 2011 |
7119 |
410.81 |
Sep 09 2011 |
6959 |
410.81 |
Jan 13 2011 |
6884 |
410.81 |
Dec 28 2010 |
7096 |
410.81 |
Dec 14 2010 |
7071 |
410.81 |
Dec 03 2010 |
7081 |
410.81 |
Nov 26 2010 |
7081 |
410.81 |
Nov 19 2010 |
8451 |
432.02 |
Nov 12 2010 |
8294 |
432.39 |
Nov 04 2010 |
6297 |
401.72 |
Oct 28 2010 |
5955 |
399.88 |
Oct 22 2010 |
5885 |
399.82 |
Oct 14 2010 |
5182 |
389.12 |
Oct 05 2010 |
5101 |
394.12 |
Sep 29 2010 |
4804 |
386.85 |
Sep 24 2010 |
4664 |
386.85 |
Sep 17 2010 |
4526 |
386.85 |
Sep 10 2010 |
3961 |
374.23 |
Aug 15 2010 |
3923 |
386.81 |
Jan 29 2010 |
3981 |
374.23 |
Jan 15 2010 |
3947 |
374.23 |
Jan 08 2010 |
3841 |
374.23 |
Dec 18 2009 |
3622 |
374.23 |
Dec 09 2009 |
3562 |
374.23 |
Dec 04 2009 |
3486 |
374.23 |
Nov 27 2009 |
3045 |
361.85 |
Nov 20 2009 |
2953 |
361.85 |
Nov 13 2009 |
2814 |
361.85 |
Nov 06 2009 |
3205 |
374.23 |
Oct 30 2009 |
3373 |
362.97 |
Oct 23 2009 |
3166 |
360.99 |
Oct 16 2009 |
3145 |
360.13 |
Oct 09 2009 |
2587 |
344.32 |
Oct 02 2009 |
3437 |
372.87 |
Sep 25 2009 |
3300 |
372.87 |
Sep 18 2009 |
3231 |
372.87 |
Sep 11 2009 |
3609 |
385.15 |
Jan 30 2009 |
3546 |
385.15 |
Jan 09 2009 |
3311 |
385.15 |
Dec 18 2008 |
3125 |
385.15 |
Dec 12 2008 |
3146 |
385.15 |
Dec 05 2008 |
3159 |
385.15 |
Nov 28 2008 |
2042 |
343.45 |
Nov 21 2008 |
2039 |
343.45 |
Nov 14 2008 |
1969 |
343.45 |
Nov 07 2008 |
1881 |
343.45 |
Oct 31 2008 |
1844 |
349.04 |