| Nov 16 2023 |
6481 |
493.7 |
| Nov 09 2023 |
6336 |
493.7 |
| Nov 02 2023 |
6248 |
493.7 |
| Oct 26 2023 |
6288 |
493.7 |
| Oct 19 2023 |
6391 |
493.7 |
| Oct 12 2023 |
6294 |
493.7 |
| Oct 05 2023 |
6083 |
493.7 |
| Sep 28 2023 |
5764 |
493.7 |
| Sep 21 2023 |
5727 |
493.7 |
| Sep 14 2023 |
5659 |
493.7 |
| Sep 07 2023 |
5446 |
493.7 |
| Aug 31 2023 |
5372 |
493.7 |
| Aug 24 2023 |
5292 |
493.7 |
| Aug 17 2023 |
5339 |
493.7 |
| Aug 10 2023 |
5339 |
493.7 |
| Aug 03 2023 |
5345 |
493.7 |
| Jul 27 2023 |
5329 |
493.7 |
| Jul 20 2023 |
5349 |
493.7 |
| Jul 13 2023 |
5349 |
493.7 |
| Jul 06 2023 |
5337 |
493.7 |
| Jun 29 2023 |
5317 |
493.7 |
| Jun 22 2023 |
5317 |
493.7 |
| Jun 15 2023 |
5317 |
493.7 |
| Jun 08 2023 |
5324 |
493.7 |
| Jun 01 2023 |
5287 |
493.7 |
| May 25 2023 |
5242 |
493.7 |
| May 18 2023 |
5241 |
493.7 |
| May 11 2023 |
5241 |
493.7 |
| May 04 2023 |
5216 |
493.7 |
| Apr 27 2023 |
5212 |
493.7 |
| Apr 20 2023 |
5212 |
493.7 |
| Apr 13 2023 |
5212 |
493.7 |
| Apr 06 2023 |
5219 |
493.7 |
| Mar 30 2023 |
5266 |
493.7 |
| Mar 23 2023 |
5266 |
493.7 |
| Mar 16 2023 |
5266 |
493.7 |
| Mar 09 2023 |
5266 |
493.7 |
| Mar 02 2023 |
5218 |
493.7 |
| Feb 23 2023 |
5222 |
493.7 |
| Feb 16 2023 |
5253 |
493.7 |
| Feb 09 2023 |
5270 |
493.7 |
| Feb 02 2023 |
5296 |
493.7 |
| Jan 26 2023 |
5293 |
493.7 |
| Jan 19 2023 |
5304 |
493.7 |
| Jan 12 2023 |
5206 |
493.7 |
| Jan 05 2023 |
5670 |
493.7 |
| Dec 29 2022 |
5665 |
493.7 |
| Dec 22 2022 |
7328 |
493.7 |
| Dec 15 2022 |
7261 |
493.7 |
| Dec 08 2022 |
7295 |
493.7 |
| Dec 01 2022 |
7218 |
493.7 |
| Nov 24 2022 |
7207 |
493.7 |
| Oct 28 2021 |
4562 |
421.99 |
| Oct 21 2021 |
4762 |
421.99 |
| Oct 14 2021 |
4579 |
416.03 |
| Oct 07 2021 |
5606 |
411.88 |
| Sep 30 2021 |
5990 |
419.93 |
| Sep 23 2021 |
6088 |
419.33 |
| Sep 16 2021 |
6212 |
419.33 |
| Sep 09 2021 |
6318 |
419.33 |
| Sep 02 2021 |
6215 |
413.45 |
| Aug 26 2021 |
6223 |
413.45 |
| Aug 19 2021 |
6233 |
413.45 |
| Aug 12 2021 |
6247 |
413.45 |
| Aug 05 2021 |
6258 |
413.45 |
| Jul 29 2021 |
6263 |
413.45 |
| Jun 03 2021 |
6163 |
413.45 |
| Oct 30 2020 |
7848 |
421.99 |
| Oct 23 2020 |
8405 |
421.99 |
| Oct 16 2020 |
8417 |
416.03 |
| Oct 09 2020 |
8532 |
411.88 |
| Oct 02 2020 |
9374 |
419.93 |
| Sep 25 2020 |
9529 |
419.33 |
| Sep 18 2020 |
9802 |
419.33 |
| Sep 11 2020 |
9955 |
419.33 |
| Sep 04 2020 |
9682 |
413.45 |
| Aug 28 2020 |
9747 |
413.45 |
| Aug 21 2020 |
9783 |
413.45 |
| Aug 14 2020 |
9791 |
413.45 |
| Aug 07 2020 |
9883 |
413.45 |
| Jul 31 2020 |
9923 |
413.45 |
| Jul 24 2020 |
9923 |
413.45 |
| Jul 17 2020 |
9939 |
413.45 |
| Jul 10 2020 |
9967 |
413.45 |
| Jul 03 2020 |
10000 |
413.45 |
| Jun 26 2020 |
10000 |
413.45 |
| Jun 19 2020 |
10000 |
413.45 |
| Jun 12 2020 |
10005 |
413.45 |
| Jun 05 2020 |
10022 |
413.45 |
| May 29 2020 |
10038 |
413.45 |
| May 22 2020 |
10072 |
413.45 |
| May 15 2020 |
10072 |
413.45 |
| May 08 2020 |
10079 |
413.45 |
| May 01 2020 |
10085 |
413.45 |
| Apr 24 2020 |
10115 |
413.45 |
| Apr 17 2020 |
10115 |
413.45 |
| Apr 10 2020 |
10115 |
413.45 |
| Apr 03 2020 |
10115 |
413.45 |
| Mar 27 2020 |
10115 |
413.45 |
| Mar 20 2020 |
10123 |
413.45 |
| Mar 13 2020 |
10123 |
413.45 |
| Mar 06 2020 |
10123 |
413.45 |
| Feb 28 2020 |
10115 |
413.45 |
| Feb 21 2020 |
10160 |
413.45 |
| Feb 14 2020 |
10162 |
413.45 |
| Feb 07 2020 |
10176 |
413.45 |
| Jan 31 2020 |
10199 |
413.45 |
| Jan 24 2020 |
9873 |
413.45 |
| Jan 17 2020 |
9902 |
413.45 |
| Jan 10 2020 |
10440 |
413.45 |
| Jan 03 2020 |
10355 |
413.45 |
| Dec 27 2019 |
10353 |
413.45 |
| Dec 20 2019 |
10375 |
413.45 |
| Dec 13 2019 |
10418 |
413.45 |
| Dec 06 2019 |
10259 |
413.45 |
| Nov 29 2019 |
10459 |
413.45 |
| Nov 22 2019 |
10513 |
413.45 |
| Nov 15 2019 |
10587 |
413.45 |
| Nov 08 2019 |
10688 |
413.45 |
| Nov 01 2019 |
9973 |
405.47 |
| Oct 25 2019 |
9907 |
405.47 |
| Oct 18 2019 |
10945 |
420.07 |
| Oct 11 2019 |
8315 |
387.71 |
| Oct 04 2019 |
8351 |
387.71 |
| Sep 27 2019 |
6991 |
370.17 |
| Sep 20 2019 |
6890 |
370.17 |
| Sep 13 2019 |
6937 |
370.17 |
| Sep 06 2019 |
5424 |
349.15 |
| Aug 30 2019 |
5457 |
349.15 |
| Aug 23 2019 |
5484 |
349.15 |
| Aug 16 2019 |
5449 |
349.15 |
| Aug 09 2019 |
5449 |
349.15 |
| Aug 02 2019 |
5450 |
349.15 |
| Jul 26 2019 |
5450 |
349.15 |
| Jul 19 2019 |
5460 |
349.15 |
| Jul 12 2019 |
5472 |
349.15 |
| Jul 05 2019 |
5476 |
349.15 |
| Jun 28 2019 |
5485 |
349.15 |
| Jun 21 2019 |
5490 |
349.15 |
| Jun 14 2019 |
5483 |
349.15 |
| Jun 07 2019 |
5480 |
349.15 |
| May 31 2019 |
5491 |
349.15 |
| May 24 2019 |
5496 |
349.15 |
| May 17 2019 |
5509 |
349.15 |
| May 10 2019 |
5507 |
349.15 |
| May 03 2019 |
5514 |
349.15 |
| Apr 26 2019 |
5513 |
349.15 |
| Apr 19 2019 |
5514 |
349.15 |
| Apr 12 2019 |
5517 |
349.15 |
| Apr 05 2019 |
5517 |
349.15 |
| Mar 29 2019 |
5517 |
349.15 |
| Mar 22 2019 |
5515 |
349.15 |
| Mar 15 2019 |
5523 |
349.15 |
| Mar 08 2019 |
5511 |
349.15 |
| Mar 01 2019 |
5511 |
349.15 |
| Feb 22 2019 |
5507 |
349.15 |
| Feb 15 2019 |
5513 |
349.15 |
| Feb 08 2019 |
5498 |
349.15 |
| Feb 01 2019 |
5515 |
349.15 |
| Jan 25 2019 |
5514 |
349.15 |
| Jan 18 2019 |
5266 |
349.15 |
| Jan 11 2019 |
5615 |
349.15 |
| Jan 04 2019 |
5653 |
349.15 |
| Dec 28 2018 |
5666 |
349.15 |
| Dec 21 2018 |
5621 |
349.15 |
| Dec 14 2018 |
5596 |
349.15 |
| Dec 07 2018 |
5658 |
349.15 |
| Nov 30 2018 |
5697 |
348.72 |
| Nov 23 2018 |
5724 |
348.72 |
| Nov 16 2018 |
5697 |
346.79 |
| Nov 09 2018 |
5625 |
346.79 |
| Nov 02 2018 |
5648 |
346.79 |
| Oct 26 2018 |
5510 |
346.79 |
| Oct 19 2018 |
5539 |
346.79 |
| Oct 12 2018 |
5676 |
349.38 |
| Oct 05 2018 |
5518 |
349.38 |
| Sep 28 2018 |
5748 |
352.68 |
| Sep 21 2018 |
5740 |
352.65 |
| Sep 14 2018 |
5938 |
356.97 |
| Sep 07 2018 |
6172 |
360.35 |
| Aug 31 2018 |
6110 |
360.35 |
| Aug 24 2018 |
6101 |
360.35 |
| Aug 17 2018 |
6099 |
360.35 |
| Aug 10 2018 |
6102 |
360.35 |
| Aug 03 2018 |
6116 |
360.35 |
| Jul 27 2018 |
6123 |
360.35 |
| Jul 20 2018 |
6126 |
360.35 |
| Jul 13 2018 |
6124 |
360.35 |
| Jul 06 2018 |
6119 |
360.35 |
| Jun 29 2018 |
6160 |
360.35 |
| Jun 22 2018 |
6160 |
360.35 |
| Jun 15 2018 |
6165 |
360.35 |
| Jun 08 2018 |
6172 |
360.35 |
| Jun 01 2018 |
6166 |
360.35 |
| May 25 2018 |
6183 |
360.35 |
| May 18 2018 |
6182 |
360.35 |
| May 11 2018 |
6193 |
360.35 |
| May 04 2018 |
6222 |
360.35 |
| Apr 27 2018 |
6219 |
360.35 |
| Apr 20 2018 |
6235 |
360.35 |
| Apr 13 2018 |
6230 |
360.35 |
| Apr 06 2018 |
6230 |
360.35 |
| Mar 30 2018 |
6229 |
360.35 |
| Mar 23 2018 |
6229 |
360.35 |
| Mar 16 2018 |
6227 |
360.35 |
| Mar 09 2018 |
6227 |
360.35 |
| Mar 02 2018 |
6227 |
360.35 |
| Feb 23 2018 |
6227 |
360.35 |
| Feb 16 2018 |
6236 |
360.35 |
| Feb 09 2018 |
6232 |
360.35 |
| Feb 02 2018 |
6248 |
360.35 |
| Jan 26 2018 |
6265 |
360.35 |
| Jan 19 2018 |
6255 |
360.35 |
| Jan 12 2018 |
5993 |
360.35 |
| Jan 05 2018 |
6189 |
360.35 |
| Dec 29 2017 |
6188 |
360.35 |
| Dec 22 2017 |
6185 |
360.35 |
| Dec 15 2017 |
6403 |
363.3 |
| Dec 08 2017 |
6548 |
363.3 |
| Dec 01 2017 |
6558 |
363.3 |
| Nov 24 2017 |
6631 |
364.03 |
| Nov 17 2017 |
7162 |
371.48 |
| Nov 10 2017 |
7339 |
371.48 |
| Nov 03 2017 |
7285 |
371.48 |
| Oct 27 2017 |
7356 |
373.97 |
| Oct 20 2017 |
7400 |
373.97 |
| Oct 13 2017 |
9122 |
396.58 |
| Oct 06 2017 |
12982 |
437.3 |
| Sep 29 2017 |
12163 |
429.5 |
| Sep 22 2017 |
13737 |
444.69 |
| Sep 15 2017 |
13775 |
444.69 |
| Sep 08 2017 |
13921 |
447.35 |
| Sep 01 2017 |
13924 |
447.35 |
| Aug 25 2017 |
13936 |
447.35 |
| Aug 18 2017 |
13964 |
447.35 |
| Aug 11 2017 |
13892 |
447.35 |
| Aug 04 2017 |
13915 |
447.35 |
| Jul 28 2017 |
13914 |
447.35 |
| Jul 21 2017 |
13936 |
447.35 |
| Jul 14 2017 |
13937 |
447.35 |
| Jul 07 2017 |
13934 |
447.35 |
| Jun 30 2017 |
13946 |
447.35 |
| Jun 23 2017 |
13946 |
447.35 |
| Jun 16 2017 |
13945 |
447.35 |
| Jun 09 2017 |
13922 |
447.35 |
| Jun 02 2017 |
13921 |
447.35 |
| May 26 2017 |
13782 |
447.35 |
| May 19 2017 |
13801 |
447.35 |
| May 12 2017 |
13752 |
447.35 |
| May 05 2017 |
13716 |
447.35 |
| Apr 28 2017 |
13697 |
447.35 |
| Apr 21 2017 |
13680 |
447.35 |
| Apr 14 2017 |
13702 |
447.35 |
| Apr 07 2017 |
13703 |
447.35 |
| Mar 31 2017 |
13703 |
447.35 |
| Mar 24 2017 |
13703 |
447.35 |
| Mar 17 2017 |
13691 |
447.35 |
| Mar 10 2017 |
13707 |
447.35 |
| Mar 03 2017 |
13707 |
447.35 |
| Feb 24 2017 |
13709 |
447.35 |
| Feb 17 2017 |
13720 |
447.35 |
| Feb 10 2017 |
13737 |
447.35 |
| Feb 03 2017 |
13727 |
447.35 |
| Jan 27 2017 |
13731 |
447.35 |
| Jan 20 2017 |
13754 |
447.35 |
| Jan 13 2017 |
13770 |
447.35 |
| Jan 06 2017 |
13994 |
447.35 |
| Dec 30 2016 |
14050 |
447.35 |
| Dec 23 2016 |
14054 |
447.35 |
| Dec 16 2016 |
14090 |
447.35 |
| Dec 09 2016 |
14145 |
447.35 |
| Dec 02 2016 |
14444 |
447.35 |
| Nov 25 2016 |
14942 |
453.32 |
| Nov 18 2016 |
17568 |
474.73 |
| Nov 11 2016 |
17792 |
474.73 |
| Nov 04 2016 |
17791 |
474.73 |
| Oct 28 2016 |
19788 |
492.71 |
| Oct 21 2016 |
17699 |
473.11 |
| Oct 14 2016 |
16208 |
461.27 |
| Oct 07 2016 |
13442 |
437.56 |
| Sep 30 2016 |
12901 |
432.95 |
| Sep 23 2016 |
13920 |
444.6 |
| Sep 16 2016 |
13634 |
444.6 |
| Sep 09 2016 |
14209 |
450.76 |
| Sep 02 2016 |
14173 |
450.76 |
| Aug 26 2016 |
14207 |
450.76 |
| Aug 19 2016 |
13903 |
450.76 |
| Aug 12 2016 |
13892 |
450.76 |
| Aug 05 2016 |
13909 |
450.76 |
| Jul 29 2016 |
13910 |
450.76 |
| Jul 22 2016 |
13890 |
450.76 |
| Jun 28 2016 |
13891 |
450.76 |
| Jun 21 2016 |
13945 |
450.76 |
| Jun 14 2016 |
13945 |
450.76 |
| Jun 07 2016 |
13946 |
450.76 |
| May 31 2016 |
13952 |
450.76 |
| May 24 2016 |
13952 |
450.76 |
| May 17 2016 |
13939 |
450.76 |
| May 10 2016 |
13939 |
450.76 |
| May 03 2016 |
13940 |
450.76 |
| Apr 26 2016 |
13940 |
450.76 |
| Apr 19 2016 |
13926 |
450.76 |
| Apr 12 2016 |
13962 |
450.76 |
| Apr 05 2016 |
13962 |
450.76 |
| Mar 29 2016 |
13962 |
450.76 |
| Mar 22 2016 |
13954 |
450.76 |
| Mar 15 2016 |
13952 |
450.76 |
| Mar 08 2016 |
13966 |
450.76 |
| Mar 01 2016 |
13962 |
450.76 |
| Feb 23 2016 |
13957 |
450.76 |
| Feb 16 2016 |
13903 |
450.76 |
| Feb 09 2016 |
13903 |
450.76 |
| Feb 02 2016 |
13848 |
450.76 |
| Jan 26 2016 |
13881 |
450.76 |
| Jan 19 2016 |
13894 |
450.76 |
| Jan 12 2016 |
13478 |
450.76 |
| Jan 05 2016 |
13834 |
450.76 |
| Dec 29 2015 |
13845 |
450.76 |
| Dec 22 2015 |
13702 |
450.76 |
| Dec 15 2015 |
13602 |
450.76 |
| Dec 08 2015 |
13795 |
450.76 |
| Dec 01 2015 |
13774 |
450.76 |
| Nov 24 2015 |
13654 |
450.76 |
| Nov 17 2015 |
11429 |
431.89 |
| Nov 10 2015 |
11370 |
431.89 |
| Nov 03 2015 |
10775 |
425.72 |
| Oct 27 2015 |
10750 |
425.72 |
| Oct 20 2015 |
9421 |
412.3 |
| Oct 13 2015 |
10128 |
424.67 |
| Oct 06 2015 |
10163 |
424.67 |
| Sep 29 2015 |
10217 |
424.67 |
| Sep 22 2015 |
9361 |
424.67 |
| Sep 15 2015 |
11960 |
424.67 |
| Sep 14 2015 |
10134 |
426.74 |
| Sep 07 2015 |
10149 |
426.74 |
| Aug 31 2015 |
8735 |
410.9 |
| Aug 24 2015 |
8691 |
410.9 |
| Aug 17 2015 |
8700 |
410.9 |
| Aug 10 2015 |
8709 |
410.9 |
| Aug 03 2015 |
8709 |
410.9 |
| Jul 27 2015 |
8709 |
410.9 |
| Jul 20 2015 |
8710 |
410.9 |
| Jul 13 2015 |
8710 |
410.9 |
| Jul 06 2015 |
8710 |
410.9 |
| Jun 29 2015 |
8710 |
410.9 |
| Jun 22 2015 |
8710 |
410.9 |
| Jun 15 2015 |
8710 |
410.9 |
| Jun 08 2015 |
8781 |
410.9 |
| Jun 01 2015 |
8781 |
410.9 |
| May 25 2015 |
8781 |
410.9 |
| May 18 2015 |
8781 |
410.9 |
| May 11 2015 |
8781 |
410.9 |
| May 04 2015 |
8781 |
410.9 |
| Apr 27 2015 |
8775 |
410.9 |
| Apr 20 2015 |
8766 |
410.9 |
| Apr 13 2015 |
8765 |
410.9 |
| Apr 06 2015 |
8780 |
410.9 |
| Mar 30 2015 |
8780 |
410.9 |
| Mar 23 2015 |
8790 |
410.9 |
| Mar 16 2015 |
8784 |
410.9 |
| Mar 09 2015 |
8784 |
410.9 |
| Mar 02 2015 |
8776 |
410.9 |
| Feb 23 2015 |
8704 |
410.9 |
| Feb 16 2015 |
8698 |
410.9 |
| Feb 09 2015 |
8708 |
410.9 |
| Feb 02 2015 |
8715 |
410.9 |
| Jan 26 2015 |
8708 |
410.9 |
| Jan 19 2015 |
8691 |
410.9 |
| Jan 12 2015 |
8590 |
410.9 |
| Jan 05 2015 |
8825 |
410.9 |
| Dec 29 2014 |
8808 |
410.9 |
| Dec 22 2014 |
8834 |
410.9 |
| Dec 15 2014 |
8673 |
410.9 |
| Dec 08 2014 |
8722 |
410.9 |
| Dec 01 2014 |
9409 |
418.76 |
| Nov 24 2014 |
9439 |
418.76 |
| Nov 17 2014 |
9479 |
418.76 |
| Nov 10 2014 |
9002 |
412.47 |
| Nov 03 2014 |
8495 |
407.94 |
| Oct 27 2014 |
9709 |
421.15 |
| Oct 20 2014 |
8711 |
408.03 |
| Oct 13 2014 |
7666 |
396.49 |
| Oct 06 2014 |
7636 |
396.49 |
| Sep 29 2014 |
7719 |
396.49 |
| Sep 22 2014 |
7763 |
396.49 |
| Sep 15 2014 |
7728 |
396.49 |
| Sep 08 2014 |
9184 |
413.61 |
| Sep 01 2014 |
9220 |
413.61 |
| Aug 25 2014 |
9229 |
413.61 |
| Aug 18 2014 |
9231 |
413.61 |
| Aug 11 2014 |
9231 |
413.61 |
| Aug 04 2014 |
9231 |
413.61 |
| Jul 28 2014 |
9231 |
413.61 |
| Jul 21 2014 |
9244 |
413.61 |
| Jul 14 2014 |
9244 |
413.61 |
| Jul 07 2014 |
9244 |
413.61 |
| Jun 30 2014 |
9244 |
413.61 |
| Jun 23 2014 |
9244 |
413.61 |
| Jun 16 2014 |
9244 |
413.61 |
| Jun 09 2014 |
9244 |
413.61 |
| Jun 02 2014 |
9244 |
413.61 |
| May 26 2014 |
9244 |
413.61 |
| May 19 2014 |
9244 |
413.61 |
| May 12 2014 |
9246 |
413.61 |
| May 05 2014 |
9246 |
413.61 |
| Apr 28 2014 |
9247 |
413.61 |
| Apr 21 2014 |
9247 |
413.61 |
| Apr 14 2014 |
9256 |
413.61 |
| Apr 07 2014 |
9256 |
413.61 |
| Mar 31 2014 |
9257 |
413.61 |
| Mar 24 2014 |
9257 |
413.61 |
| Mar 17 2014 |
9257 |
413.61 |
| Mar 10 2014 |
9257 |
413.61 |
| Mar 03 2014 |
9257 |
413.61 |
| Feb 24 2014 |
9254 |
413.61 |
| Feb 17 2014 |
9262 |
413.61 |
| Feb 10 2014 |
9260 |
413.61 |
| Feb 03 2014 |
9249 |
413.61 |
| Jan 27 2014 |
9310 |
413.61 |
| Jan 20 2014 |
9269 |
413.61 |
| Jan 13 2014 |
9114 |
413.61 |
| Jan 06 2014 |
9068 |
413.61 |
| Dec 30 2013 |
9162 |
413.61 |
| Dec 23 2013 |
8966 |
413.61 |
| Dec 16 2013 |
8466 |
409.13 |
| Dec 09 2013 |
8501 |
409.13 |
| Dec 02 2013 |
8623 |
409.13 |
| Nov 25 2013 |
8775 |
409.13 |
| Nov 18 2013 |
9676 |
418.11 |
| Nov 11 2013 |
10922 |
432.42 |
| Nov 04 2013 |
10826 |
432.42 |
| Oct 28 2013 |
13973 |
464.37 |
| Oct 21 2013 |
16734 |
494.4 |
| Oct 14 2013 |
13597 |
464.01 |
| Oct 07 2013 |
15272 |
481.25 |
| Sep 30 2013 |
15889 |
487.59 |
| Sep 23 2013 |
14513 |
473.98 |
| Sep 16 2013 |
13681 |
465.81 |
| Sep 09 2013 |
15195 |
481.95 |
| Sep 02 2013 |
14207 |
470.32 |
| Aug 26 2013 |
14167 |
470.32 |
| Aug 19 2013 |
14182 |
470.32 |
| Aug 12 2013 |
14182 |
470.32 |
| Aug 05 2013 |
14184 |
470.32 |
| Jul 29 2013 |
14185 |
470.32 |
| Jul 22 2013 |
14224 |
470.32 |
| Jul 15 2013 |
14224 |
470.32 |
| Jul 08 2013 |
14224 |
470.32 |
| Jul 01 2013 |
14224 |
470.32 |
| Jun 24 2013 |
14225 |
470.32 |
| Jun 17 2013 |
14225 |
470.32 |
| Jun 10 2013 |
14225 |
470.32 |
| Jun 03 2013 |
14225 |
470.32 |
| May 27 2013 |
14225 |
470.32 |
| May 20 2013 |
14225 |
470.32 |
| May 13 2013 |
14225 |
470.32 |
| May 06 2013 |
14225 |
470.32 |
| Apr 29 2013 |
14225 |
470.32 |
| Apr 22 2013 |
14185 |
470.32 |
| Apr 15 2013 |
14192 |
470.32 |
| Apr 08 2013 |
14192 |
470.32 |
| Apr 01 2013 |
14193 |
470.32 |
| Mar 25 2013 |
14183 |
470.32 |
| Mar 18 2013 |
14183 |
470.32 |
| Mar 11 2013 |
14183 |
470.32 |
| Mar 04 2013 |
14183 |
470.32 |
| Feb 25 2013 |
14183 |
470.32 |
| Feb 18 2013 |
14192 |
470.32 |
| Feb 11 2013 |
14201 |
470.32 |
| Feb 04 2013 |
14167 |
470.32 |
| Jan 28 2013 |
14208 |
470.32 |
| Jan 21 2013 |
14228 |
470.32 |
| Jan 14 2013 |
14313 |
470.32 |
| Jan 07 2013 |
14263 |
470.32 |
| Dec 31 2012 |
14264 |
470.32 |
| Dec 24 2012 |
14266 |
470.32 |
| Dec 17 2012 |
14294 |
470.32 |
| Dec 10 2012 |
14151 |
470.32 |
| Dec 03 2012 |
15736 |
485.01 |
| Nov 26 2012 |
15629 |
485.01 |
| Nov 19 2012 |
11273 |
438.8 |
| Nov 12 2012 |
10134 |
425.14 |
| Nov 05 2012 |
10138 |
425.14 |
| Oct 29 2012 |
7941 |
398.72 |
| Oct 22 2012 |
8299 |
403.14 |
| Oct 15 2012 |
8234 |
403.14 |
| Oct 02 2012 |
8140 |
403.14 |
| Sep 26 2012 |
7611 |
395.53 |
| Sep 20 2012 |
7593 |
395.53 |
| Sep 13 2012 |
7225 |
390.6 |
| Jan 19 2012 |
8281 |
415.09 |
| Dec 29 2011 |
8215 |
415.08 |
| Dec 13 2011 |
8116 |
415.07 |
| Dec 09 2011 |
8126 |
415.07 |
| Dec 01 2011 |
8358 |
418.33 |
| Nov 25 2011 |
8426 |
418.33 |
| Nov 17 2011 |
8359 |
418.33 |
| Nov 10 2011 |
8647 |
420.73 |
| Nov 04 2011 |
8631 |
420.77 |
| Oct 28 2011 |
8594 |
420.82 |
| Oct 21 2011 |
8825 |
422.93 |
| Oct 14 2011 |
8019 |
413.84 |
| Oct 07 2011 |
7832 |
413.93 |
| Sep 30 2011 |
7975 |
416.45 |
| Sep 27 2011 |
7800 |
416.5 |
| Sep 23 2011 |
7709 |
416.56 |
| Sep 16 2011 |
8949 |
436.04 |
| Sep 09 2011 |
10232 |
455.42 |
| Jan 13 2011 |
8548 |
434.69 |
| Dec 28 2010 |
8746 |
434.6 |
| Dec 14 2010 |
8063 |
425.25 |
| Dec 03 2010 |
8047 |
425.27 |
| Nov 26 2010 |
6503 |
401.75 |
| Nov 19 2010 |
6453 |
401.68 |
| Nov 12 2010 |
5750 |
390.93 |
| Nov 04 2010 |
5678 |
390.92 |
| Oct 28 2010 |
6079 |
401.51 |
| Oct 22 2010 |
6003 |
401.46 |
| Oct 14 2010 |
5901 |
401.4 |
| Oct 05 2010 |
6127 |
412.67 |
| Sep 29 2010 |
6472 |
416.71 |
| Sep 24 2010 |
6251 |
416.71 |
| Sep 17 2010 |
5470 |
406.13 |
| Sep 10 2010 |
5519 |
409.41 |
| Aug 15 2010 |
3520 |
375.11 |
| Jan 29 2010 |
5537 |
409.41 |
| Jan 15 2010 |
5497 |
409.41 |
| Jan 08 2010 |
5383 |
409.41 |
| Dec 18 2009 |
5110 |
409.41 |
| Dec 09 2009 |
5044 |
409.41 |
| Dec 04 2009 |
4933 |
409.41 |
| Nov 27 2009 |
5253 |
415.16 |
| Nov 20 2009 |
5045 |
415.16 |
| Nov 13 2009 |
5524 |
432.28 |
| Nov 06 2009 |
5479 |
432.28 |
| Oct 30 2009 |
6374 |
432.28 |
| Oct 23 2009 |
6188 |
434.74 |
| Oct 16 2009 |
6253 |
437.42 |
| Oct 09 2009 |
6742 |
448.47 |
| Oct 02 2009 |
5718 |
432.23 |
| Sep 25 2009 |
5459 |
432.23 |
| Sep 18 2009 |
5344 |
432.23 |
| Sep 11 2009 |
5809 |
445.13 |
| Jan 30 2009 |
5680 |
445.13 |
| Jan 09 2009 |
5279 |
445.13 |
| Dec 18 2008 |
5079 |
445.13 |
| Dec 12 2008 |
5101 |
445.13 |
| Dec 05 2008 |
5124 |
445.13 |
| Nov 28 2008 |
5029 |
445.13 |
| Nov 21 2008 |
5010 |
445.13 |
| Nov 14 2008 |
4836 |
445.13 |
| Nov 07 2008 |
4719 |
445.13 |
| Oct 31 2008 |
4486 |
448.11 |
