| Dec 14 2019 |
10389 |
413.45 |
| Dec 13 2019 |
10418 |
413.45 |
| Dec 06 2019 |
10259 |
413.45 |
| Nov 29 2019 |
10459 |
413.45 |
| Nov 22 2019 |
10513 |
413.45 |
| Nov 15 2019 |
10587 |
413.45 |
| Nov 08 2019 |
10688 |
413.45 |
| Nov 01 2019 |
9973 |
405.47 |
| Oct 25 2019 |
9907 |
405.47 |
| Oct 18 2019 |
10945 |
420.07 |
| Oct 11 2019 |
8315 |
387.71 |
| Oct 04 2019 |
8351 |
387.71 |
| Sep 27 2019 |
6991 |
370.17 |
| Sep 20 2019 |
6890 |
370.17 |
| Sep 13 2019 |
6937 |
370.17 |
| Sep 06 2019 |
5424 |
349.15 |
| Aug 30 2019 |
5457 |
349.15 |
| Aug 23 2019 |
5484 |
349.15 |
| Aug 16 2019 |
5449 |
349.15 |
| Aug 09 2019 |
5449 |
349.15 |
| Aug 02 2019 |
5450 |
349.15 |
| Jul 26 2019 |
5450 |
349.15 |
| Jul 19 2019 |
5460 |
349.15 |
| Jul 12 2019 |
5472 |
349.15 |
| Jul 05 2019 |
5476 |
349.15 |
| Jun 28 2019 |
5485 |
349.15 |
| Jun 21 2019 |
5490 |
349.15 |
| Jun 14 2019 |
5483 |
349.15 |
| Jun 07 2019 |
5480 |
349.15 |
| May 31 2019 |
5491 |
349.15 |
| May 24 2019 |
5496 |
349.15 |
| May 17 2019 |
5509 |
349.15 |
| May 10 2019 |
5507 |
349.15 |
| May 03 2019 |
5514 |
349.15 |
| Apr 26 2019 |
5513 |
349.15 |
| Apr 19 2019 |
5514 |
349.15 |
| Apr 12 2019 |
5517 |
349.15 |
| Apr 05 2019 |
5517 |
349.15 |
| Mar 29 2019 |
5517 |
349.15 |
| Mar 22 2019 |
5515 |
349.15 |
| Mar 15 2019 |
5523 |
349.15 |
| Mar 08 2019 |
5511 |
349.15 |
| Mar 01 2019 |
5511 |
349.15 |
| Feb 22 2019 |
5507 |
349.15 |
| Feb 15 2019 |
5513 |
349.15 |
| Feb 08 2019 |
5498 |
349.15 |
| Feb 01 2019 |
5515 |
349.15 |
| Jan 25 2019 |
5514 |
349.15 |
| Jan 18 2019 |
5266 |
349.15 |
| Jan 11 2019 |
5615 |
349.15 |
| Jan 04 2019 |
5653 |
349.15 |
| Dec 28 2018 |
5666 |
349.15 |
| Dec 21 2018 |
5621 |
349.15 |
| Dec 14 2018 |
5596 |
349.15 |
| Dec 07 2018 |
5658 |
349.15 |
| Nov 30 2018 |
5697 |
348.72 |
| Nov 23 2018 |
5724 |
348.72 |
| Nov 16 2018 |
5697 |
346.79 |
| Nov 09 2018 |
5625 |
346.79 |
| Nov 02 2018 |
5648 |
346.79 |
| Oct 26 2018 |
5510 |
346.79 |
| Oct 19 2018 |
5539 |
346.79 |
| Oct 12 2018 |
5676 |
349.38 |
| Oct 05 2018 |
5518 |
349.38 |
| Sep 28 2018 |
5748 |
352.68 |
| Sep 21 2018 |
5740 |
352.65 |
| Sep 14 2018 |
5938 |
356.97 |
| Sep 07 2018 |
6172 |
360.35 |
| Aug 31 2018 |
6110 |
360.35 |
| Aug 24 2018 |
6101 |
360.35 |
| Aug 17 2018 |
6099 |
360.35 |
| Aug 10 2018 |
6102 |
360.35 |
| Aug 03 2018 |
6116 |
360.35 |
| Jul 27 2018 |
6123 |
360.35 |
| Jul 20 2018 |
6126 |
360.35 |
| Jul 13 2018 |
6124 |
360.35 |
| Jul 06 2018 |
6119 |
360.35 |
| Jun 29 2018 |
6160 |
360.35 |
| Jun 22 2018 |
6160 |
360.35 |
| Jun 15 2018 |
6165 |
360.35 |
| Jun 08 2018 |
6172 |
360.35 |
| Jun 01 2018 |
6166 |
360.35 |
| May 25 2018 |
6183 |
360.35 |
| May 18 2018 |
6182 |
360.35 |
| May 11 2018 |
6193 |
360.35 |
| May 04 2018 |
6222 |
360.35 |
| Apr 27 2018 |
6219 |
360.35 |
| Apr 20 2018 |
6235 |
360.35 |
| Apr 13 2018 |
6230 |
360.35 |
| Apr 06 2018 |
6230 |
360.35 |
| Mar 30 2018 |
6229 |
360.35 |
| Mar 23 2018 |
6229 |
360.35 |
| Mar 16 2018 |
6227 |
360.35 |
| Mar 09 2018 |
6227 |
360.35 |
| Mar 02 2018 |
6227 |
360.35 |
| Feb 23 2018 |
6227 |
360.35 |
| Feb 16 2018 |
6236 |
360.35 |
| Feb 09 2018 |
6232 |
360.35 |
| Feb 02 2018 |
6248 |
360.35 |
| Jan 26 2018 |
6265 |
360.35 |
| Jan 19 2018 |
6255 |
360.35 |
| Jan 12 2018 |
5993 |
360.35 |
| Jan 05 2018 |
6189 |
360.35 |
| Dec 29 2017 |
6188 |
360.35 |
| Dec 22 2017 |
6185 |
360.35 |
| Dec 15 2017 |
6403 |
363.3 |
| Dec 08 2017 |
6548 |
363.3 |
| Dec 01 2017 |
6558 |
363.3 |
| Nov 24 2017 |
6631 |
364.03 |
| Nov 17 2017 |
7162 |
371.48 |
| Nov 10 2017 |
7339 |
371.48 |
| Nov 03 2017 |
7285 |
371.48 |
| Oct 27 2017 |
7356 |
373.97 |
| Oct 20 2017 |
7400 |
373.97 |
| Oct 13 2017 |
9122 |
396.58 |
| Oct 06 2017 |
12982 |
437.3 |
| Sep 29 2017 |
12163 |
429.5 |
| Sep 22 2017 |
13737 |
444.69 |
| Sep 15 2017 |
13775 |
444.69 |
| Sep 08 2017 |
13921 |
447.35 |
| Sep 01 2017 |
13924 |
447.35 |
| Aug 25 2017 |
13936 |
447.35 |
| Aug 18 2017 |
13964 |
447.35 |
| Aug 11 2017 |
13892 |
447.35 |
| Aug 04 2017 |
13915 |
447.35 |
| Jul 28 2017 |
13914 |
447.35 |
| Jul 21 2017 |
13936 |
447.35 |
| Jul 14 2017 |
13937 |
447.35 |
| Jul 07 2017 |
13934 |
447.35 |
| Jun 30 2017 |
13946 |
447.35 |
| Jun 23 2017 |
13946 |
447.35 |
| Jun 16 2017 |
13945 |
447.35 |
| Jun 09 2017 |
13922 |
447.35 |
| Jun 02 2017 |
13921 |
447.35 |
| May 26 2017 |
13782 |
447.35 |
| May 19 2017 |
13801 |
447.35 |
| May 12 2017 |
13752 |
447.35 |
| May 05 2017 |
13716 |
447.35 |
| Apr 28 2017 |
13697 |
447.35 |
| Apr 21 2017 |
13680 |
447.35 |
| Apr 14 2017 |
13702 |
447.35 |
| Apr 07 2017 |
13703 |
447.35 |
| Mar 31 2017 |
13703 |
447.35 |
| Mar 24 2017 |
13703 |
447.35 |
| Mar 17 2017 |
13691 |
447.35 |
| Mar 10 2017 |
13707 |
447.35 |
| Mar 03 2017 |
13707 |
447.35 |
| Feb 24 2017 |
13709 |
447.35 |
| Feb 17 2017 |
13720 |
447.35 |
| Feb 10 2017 |
13737 |
447.35 |
| Feb 03 2017 |
13727 |
447.35 |
| Jan 27 2017 |
13731 |
447.35 |
| Jan 20 2017 |
13754 |
447.35 |
| Jan 13 2017 |
13770 |
447.35 |
| Jan 06 2017 |
13994 |
447.35 |
| Dec 30 2016 |
14050 |
447.35 |
| Dec 23 2016 |
14054 |
447.35 |
| Dec 16 2016 |
14090 |
447.35 |
| Dec 09 2016 |
14145 |
447.35 |
| Dec 02 2016 |
14444 |
447.35 |
| Nov 25 2016 |
14942 |
453.32 |
| Nov 18 2016 |
17568 |
474.73 |
| Nov 11 2016 |
17792 |
474.73 |
| Nov 04 2016 |
17791 |
474.73 |
| Oct 28 2016 |
19788 |
492.71 |
| Oct 21 2016 |
17699 |
473.11 |
| Oct 14 2016 |
16208 |
461.27 |
| Oct 07 2016 |
13442 |
437.56 |
| Sep 30 2016 |
12901 |
432.95 |
| Sep 23 2016 |
13920 |
444.6 |
| Sep 16 2016 |
13634 |
444.6 |
| Sep 09 2016 |
14209 |
450.76 |
| Sep 02 2016 |
14173 |
450.76 |
| Aug 26 2016 |
14207 |
450.76 |
| Aug 19 2016 |
13903 |
450.76 |
| Aug 12 2016 |
13892 |
450.76 |
| Aug 05 2016 |
13909 |
450.76 |
| Jul 29 2016 |
13910 |
450.76 |
| Jul 22 2016 |
13890 |
450.76 |
| Jun 28 2016 |
13891 |
450.76 |
| Jun 21 2016 |
13945 |
450.76 |
| Jun 14 2016 |
13945 |
450.76 |
| Jun 07 2016 |
13946 |
450.76 |
| May 31 2016 |
13952 |
450.76 |
| May 24 2016 |
13952 |
450.76 |
| May 17 2016 |
13939 |
450.76 |
| May 10 2016 |
13939 |
450.76 |
| May 03 2016 |
13940 |
450.76 |
| Apr 26 2016 |
13940 |
450.76 |
| Apr 19 2016 |
13926 |
450.76 |
| Apr 12 2016 |
13962 |
450.76 |
| Apr 05 2016 |
13962 |
450.76 |
| Mar 29 2016 |
13962 |
450.76 |
| Mar 22 2016 |
13954 |
450.76 |
| Mar 15 2016 |
13952 |
450.76 |
| Mar 08 2016 |
13966 |
450.76 |
| Mar 01 2016 |
13962 |
450.76 |
| Feb 23 2016 |
13957 |
450.76 |
| Feb 16 2016 |
13903 |
450.76 |
| Feb 09 2016 |
13903 |
450.76 |
| Feb 02 2016 |
13848 |
450.76 |
| Jan 26 2016 |
13881 |
450.76 |
| Jan 19 2016 |
13894 |
450.76 |
| Jan 12 2016 |
13478 |
450.76 |
| Jan 05 2016 |
13834 |
450.76 |
| Dec 29 2015 |
13845 |
450.76 |
| Dec 22 2015 |
13702 |
450.76 |
| Dec 15 2015 |
13602 |
450.76 |
| Dec 08 2015 |
13795 |
450.76 |
| Dec 01 2015 |
13774 |
450.76 |
| Nov 24 2015 |
13654 |
450.76 |
| Nov 17 2015 |
11429 |
431.89 |
| Nov 10 2015 |
11370 |
431.89 |
| Nov 03 2015 |
10775 |
425.72 |
| Oct 27 2015 |
10750 |
425.72 |
| Oct 20 2015 |
9421 |
412.3 |
| Oct 13 2015 |
10128 |
424.67 |
| Oct 06 2015 |
10163 |
424.67 |
| Sep 29 2015 |
10217 |
424.67 |
| Sep 22 2015 |
9361 |
424.67 |
| Sep 15 2015 |
11960 |
424.67 |
| Sep 14 2015 |
10134 |
426.74 |
| Sep 07 2015 |
10149 |
426.74 |
| Aug 31 2015 |
8735 |
410.9 |
| Aug 24 2015 |
8691 |
410.9 |
| Aug 17 2015 |
8700 |
410.9 |
| Aug 10 2015 |
8709 |
410.9 |
| Aug 03 2015 |
8709 |
410.9 |
| Jul 27 2015 |
8709 |
410.9 |
| Jul 20 2015 |
8710 |
410.9 |
| Jul 13 2015 |
8710 |
410.9 |
| Jul 06 2015 |
8710 |
410.9 |
| Jun 29 2015 |
8710 |
410.9 |
| Jun 22 2015 |
8710 |
410.9 |
| Jun 15 2015 |
8710 |
410.9 |
| Jun 08 2015 |
8781 |
410.9 |
| Jun 01 2015 |
8781 |
410.9 |
| May 25 2015 |
8781 |
410.9 |
| May 18 2015 |
8781 |
410.9 |
| May 11 2015 |
8781 |
410.9 |
| May 04 2015 |
8781 |
410.9 |
| Apr 27 2015 |
8775 |
410.9 |
| Apr 20 2015 |
8766 |
410.9 |
| Apr 13 2015 |
8765 |
410.9 |
| Apr 06 2015 |
8780 |
410.9 |
| Mar 30 2015 |
8780 |
410.9 |
| Mar 23 2015 |
8790 |
410.9 |
| Mar 16 2015 |
8784 |
410.9 |
