Dec 22 2022 |
5150 |
378.08 |
Dec 15 2022 |
5135 |
378.08 |
Dec 08 2022 |
5122 |
378.08 |
Dec 01 2022 |
5054 |
378.08 |
Nov 24 2022 |
5057 |
378.08 |
Nov 17 2022 |
4933 |
378.08 |
Nov 10 2022 |
4844 |
378.08 |
Nov 03 2022 |
4676 |
378.08 |
Oct 27 2022 |
4331 |
378.08 |
Oct 20 2022 |
4215 |
378.08 |
Oct 13 2022 |
4148 |
378.08 |
Oct 06 2022 |
4029 |
378.08 |
Sep 29 2022 |
3934 |
378.08 |
Sep 22 2022 |
3901 |
378.08 |
Sep 15 2022 |
3838 |
378.08 |
Sep 08 2022 |
3840 |
378.08 |
Sep 01 2022 |
3841 |
378.08 |
Aug 25 2022 |
3837 |
378.08 |
Aug 18 2022 |
3835 |
378.08 |
Aug 11 2022 |
3843 |
378.08 |
Aug 04 2022 |
3830 |
378.08 |
Jul 28 2022 |
3830 |
378.08 |
Jul 21 2022 |
3830 |
378.08 |
Jul 14 2022 |
3830 |
378.08 |
Jul 07 2022 |
3830 |
378.08 |
Jun 30 2022 |
3830 |
378.08 |
Jun 23 2022 |
3818 |
378.08 |
Jun 16 2022 |
3818 |
378.08 |
Jun 09 2022 |
3821 |
378.08 |
Jun 02 2022 |
3821 |
378.08 |
May 26 2022 |
3821 |
378.08 |
May 19 2022 |
3821 |
378.08 |
May 12 2022 |
3821 |
378.08 |
May 05 2022 |
3821 |
378.08 |
Apr 28 2022 |
3818 |
378.08 |
Apr 21 2022 |
3818 |
378.08 |
Apr 14 2022 |
3818 |
378.08 |
Apr 07 2022 |
3818 |
378.08 |
Mar 31 2022 |
3818 |
378.08 |
Mar 24 2022 |
3818 |
378.08 |
Mar 17 2022 |
3814 |
378.08 |
Mar 10 2022 |
3814 |
378.08 |
Mar 03 2022 |
3814 |
378.08 |
Feb 24 2022 |
3804 |
378.08 |
Feb 17 2022 |
3809 |
378.08 |
Feb 10 2022 |
3818 |
378.08 |
Feb 03 2022 |
3826 |
378.08 |
Jan 27 2022 |
3831 |
378.08 |
Jan 20 2022 |
3728 |
378.08 |
Jan 13 2022 |
3759 |
378.08 |
Jan 06 2022 |
3890 |
378.08 |
Dec 30 2021 |
3910 |
378.08 |
Dec 23 2021 |
3921 |
378.08 |
Dec 16 2021 |
3932 |
378.08 |
Dec 09 2021 |
3962 |
378.08 |
Dec 02 2021 |
4036 |
378.08 |
Nov 25 2021 |
4065 |
378.08 |
Nov 18 2021 |
4097 |
378.08 |
Nov 11 2021 |
4082 |
378.08 |
Nov 04 2021 |
4169 |
378.08 |
Oct 28 2021 |
4343 |
378.08 |
Oct 21 2021 |
4374 |
378.08 |
Oct 14 2021 |
4447 |
378.08 |
Oct 07 2021 |
4331 |
378.08 |
Sep 30 2021 |
3229 |
389.1 |
Sep 23 2021 |
2998 |
385.93 |
Sep 16 2021 |
2415 |
364.64 |
Sep 09 2021 |
2375 |
364.64 |
Sep 02 2021 |
2400 |
364.64 |
Aug 26 2021 |
2390 |
364.64 |
Aug 19 2021 |
2390 |
364.64 |
Aug 12 2021 |
2385 |
364.64 |
Aug 05 2021 |
2422 |
364.64 |
Jul 29 2021 |
2442 |
364.64 |
Jun 03 2021 |
2475 |
364.64 |
Sep 18 2020 |
6038 |
364.64 |
Sep 11 2020 |
6094 |
364.64 |
Sep 04 2020 |
6167 |
364.64 |
Aug 28 2020 |
6206 |
364.64 |
Aug 21 2020 |
6240 |
364.64 |
Aug 14 2020 |
6244 |
364.64 |
Aug 07 2020 |
6305 |
364.64 |
Jul 31 2020 |
6332 |
364.64 |
Jul 24 2020 |
6332 |
364.64 |
Jul 17 2020 |
6347 |
364.64 |
Jul 10 2020 |
6366 |
364.64 |
Jul 03 2020 |
6387 |
364.64 |
Jun 26 2020 |
6387 |
364.64 |
Jun 19 2020 |
6387 |
364.64 |
Jun 12 2020 |
6390 |
364.64 |
Jun 05 2020 |
6398 |
364.64 |
May 29 2020 |
6413 |
364.64 |
May 22 2020 |
6424 |
364.64 |
May 15 2020 |
6424 |
364.64 |
May 08 2020 |
6426 |
364.64 |
May 01 2020 |
6430 |
364.64 |
Apr 24 2020 |
6450 |
364.64 |
Apr 17 2020 |
6450 |
364.64 |
Apr 10 2020 |
6450 |
364.64 |
Apr 03 2020 |
6450 |
364.64 |
Mar 27 2020 |
6450 |
364.64 |
Mar 20 2020 |
6454 |
364.64 |
Mar 13 2020 |
6454 |
364.64 |
Mar 06 2020 |
6454 |
364.64 |
Feb 28 2020 |
6458 |
364.64 |
Feb 21 2020 |
6481 |
364.64 |
Feb 14 2020 |
6487 |
364.64 |
Feb 07 2020 |
6496 |
364.64 |
Jan 31 2020 |
6513 |
364.64 |
Jan 24 2020 |
6246 |
364.64 |
Jan 17 2020 |
6264 |
364.64 |
Jan 10 2020 |
6680 |
364.64 |
Jan 03 2020 |
6651 |
364.64 |
Dec 27 2019 |
6656 |
364.64 |
Dec 20 2019 |
6667 |
364.64 |
Dec 13 2019 |
6677 |
364.64 |
Dec 06 2019 |
6494 |
364.64 |
Nov 29 2019 |
6613 |
364.64 |
Nov 22 2019 |
6648 |
364.64 |
Nov 15 2019 |
6677 |
364.64 |
Nov 08 2019 |
6689 |
364.64 |
Nov 01 2019 |
6705 |
364.64 |
Oct 25 2019 |
6626 |
364.64 |
Oct 18 2019 |
6500 |
364.64 |
Oct 11 2019 |
6551 |
364.64 |
Oct 04 2019 |
6580 |
364.64 |
Sep 20 2019 |
9880 |
407.23 |
Sep 13 2019 |
9927 |
407.23 |
Sep 06 2019 |
5718 |
353.95 |
Aug 30 2019 |
5756 |
353.95 |
Aug 23 2019 |
5784 |
353.95 |
Aug 16 2019 |
5752 |
353.95 |
Aug 09 2019 |
5752 |
353.95 |
Aug 02 2019 |
5753 |
353.95 |
Jul 26 2019 |
5754 |
353.95 |
Jul 19 2019 |
5763 |
353.95 |
Jul 12 2019 |
5776 |
353.95 |
Jul 05 2019 |
5781 |
353.95 |
Jun 28 2019 |
5791 |
353.95 |
Jun 21 2019 |
5798 |
353.95 |
Jun 14 2019 |
5789 |
353.95 |
Jun 07 2019 |
5788 |
353.95 |
May 31 2019 |
5798 |
353.95 |
May 24 2019 |
5800 |
353.95 |
May 17 2019 |
5815 |
353.95 |
May 10 2019 |
5813 |
353.95 |
May 03 2019 |
5822 |
353.95 |
Apr 26 2019 |
5820 |
353.95 |
Apr 19 2019 |
5823 |
353.95 |
Apr 12 2019 |
5826 |
353.95 |
Apr 05 2019 |
5826 |
353.95 |
Mar 29 2019 |
5826 |
353.95 |
Mar 22 2019 |
5824 |
353.95 |
Mar 15 2019 |
5831 |
353.95 |
Mar 08 2019 |
5818 |
353.95 |
Mar 01 2019 |
5818 |
353.95 |
Feb 22 2019 |
5813 |
353.95 |
Feb 15 2019 |
5818 |
353.95 |
Feb 08 2019 |
5803 |
353.95 |
Feb 01 2019 |
5820 |
353.95 |
Jan 25 2019 |
5820 |
353.95 |
Jan 18 2019 |
5565 |
353.95 |
Jan 11 2019 |
5916 |
353.95 |
Jan 04 2019 |
5964 |
353.95 |
Dec 28 2018 |
5979 |
353.95 |
Dec 21 2018 |
5934 |
353.95 |
Dec 14 2018 |
5923 |
353.95 |
Dec 07 2018 |
5988 |
353.95 |
Nov 30 2018 |
6061 |
353.95 |
Nov 23 2018 |
6084 |
353.95 |
Nov 16 2018 |
5106 |
337.57 |
Nov 09 2018 |
5032 |
337.57 |
Nov 02 2018 |
5168 |
339.26 |
Oct 26 2018 |
5023 |
339.26 |
Oct 19 2018 |
5056 |
339.26 |
Oct 12 2018 |
4864 |
335.92 |
Oct 05 2018 |
4757 |
335.92 |
Sep 28 2018 |
4773 |
335.92 |
Sep 21 2018 |
4155 |
323.4 |
Sep 14 2018 |
7032 |
372.91 |
Sep 07 2018 |
4156 |
324.3 |
Aug 31 2018 |
4132 |
324.3 |
Aug 24 2018 |
4124 |
324.3 |
Aug 17 2018 |
4131 |
324.3 |
Aug 10 2018 |
4135 |
324.3 |
Aug 03 2018 |
4145 |
324.3 |
Jul 27 2018 |
4151 |
324.3 |
Jul 20 2018 |
4153 |
324.3 |
Jul 13 2018 |
4152 |
324.3 |
Jul 06 2018 |
4155 |
324.3 |
Jun 29 2018 |
4189 |
324.3 |
Jun 22 2018 |
4189 |
324.3 |
Jun 15 2018 |
4192 |
324.3 |
Jun 08 2018 |
4200 |
324.3 |
Jun 01 2018 |
4197 |
324.3 |
May 25 2018 |
4210 |
324.3 |
May 18 2018 |
4209 |
324.3 |
May 11 2018 |
4220 |
324.3 |
May 04 2018 |
4254 |
324.3 |
Apr 27 2018 |
4252 |
324.3 |
Apr 20 2018 |
4269 |
324.3 |
Apr 13 2018 |
4267 |
324.3 |
Apr 06 2018 |
4267 |
324.3 |
Mar 30 2018 |
4268 |
324.3 |
Mar 23 2018 |
4268 |
324.3 |
Mar 16 2018 |
4262 |
324.3 |
Mar 09 2018 |
4262 |
324.3 |
Mar 02 2018 |
4262 |
324.3 |
Feb 23 2018 |
4261 |
324.3 |
Feb 16 2018 |
4265 |
324.3 |
Feb 09 2018 |
4261 |
324.3 |
Feb 02 2018 |
4276 |
324.3 |
Jan 26 2018 |
4294 |
324.3 |
Jan 19 2018 |
4295 |
324.3 |
Jan 12 2018 |
4079 |
324.3 |
Jan 05 2018 |
4239 |
324.3 |
Dec 29 2017 |
4247 |
324.3 |
Dec 22 2017 |
4241 |
324.3 |
Dec 15 2017 |
4229 |
324.3 |
Dec 08 2017 |
4351 |
324.3 |
Dec 01 2017 |
4381 |
324.3 |
Nov 24 2017 |
4389 |
324.3 |
Nov 17 2017 |
7277 |
372.97 |
Nov 10 2017 |
4353 |
322.99 |
Nov 03 2017 |
6684 |
363.77 |
Oct 27 2017 |
3803 |
313.66 |
Oct 20 2017 |
3796 |
313.66 |
Oct 13 2017 |
3472 |
307.11 |
Oct 06 2017 |
3413 |
307.11 |
Sep 29 2017 |
3012 |
296.97 |
Sep 22 2017 |
3002 |
296.15 |
Sep 15 2017 |
3026 |
296.15 |
Sep 08 2017 |
2995 |
296.15 |
Sep 01 2017 |
3018 |
296.15 |
Aug 25 2017 |
3032 |
296.15 |
Aug 18 2017 |
3036 |
296.15 |
Aug 11 2017 |
3034 |
296.15 |
Aug 04 2017 |
3039 |
296.15 |
Jul 28 2017 |
3039 |
296.15 |
Jul 21 2017 |
3046 |
296.15 |
Jul 14 2017 |
3057 |
296.15 |
Jul 07 2017 |
3057 |
296.15 |
Jun 30 2017 |
3062 |
296.15 |
Jun 23 2017 |
3062 |
296.15 |
Jun 16 2017 |
3078 |
296.15 |
Jun 09 2017 |
3076 |
296.15 |
Jun 02 2017 |
3074 |
296.15 |
May 26 2017 |
3003 |
296.15 |
May 19 2017 |
3019 |
296.15 |
May 12 2017 |
2994 |
296.15 |
May 05 2017 |
2993 |
296.15 |
Apr 28 2017 |
2987 |
296.15 |
Apr 21 2017 |
2979 |
296.15 |
Apr 14 2017 |
2979 |
296.15 |
Apr 07 2017 |
2979 |
296.15 |
Mar 31 2017 |
2979 |
296.15 |
Mar 24 2017 |
2979 |
296.15 |
Mar 17 2017 |
2976 |
296.15 |
Mar 10 2017 |
2980 |
296.15 |
Mar 03 2017 |
2980 |
296.15 |
Feb 24 2017 |
2986 |
296.15 |
Feb 17 2017 |
2992 |
296.15 |
Feb 10 2017 |
3001 |
296.15 |
Feb 03 2017 |
2993 |
296.15 |
Jan 27 2017 |
2999 |
296.15 |
Jan 20 2017 |
3012 |
296.15 |
Jan 13 2017 |
3018 |
296.15 |
Jan 06 2017 |
3086 |
296.15 |
Dec 30 2016 |
3113 |
296.15 |
Dec 23 2016 |
3108 |
296.15 |
Dec 16 2016 |
3102 |
296.15 |
Dec 09 2016 |
3110 |
296.15 |
Dec 02 2016 |
3131 |
296.15 |
Nov 25 2016 |
3128 |
296.15 |
Nov 18 2016 |
3499 |
307.24 |
Nov 11 2016 |
3538 |
307.24 |
Nov 04 2016 |
3525 |
307.24 |
Oct 28 2016 |
4986 |
338.53 |
Oct 21 2016 |
5023 |
338.53 |
Oct 14 2016 |
5558 |
349.28 |
Oct 07 2016 |
4321 |
326.32 |
Sep 30 2016 |
4977 |
339.79 |
Sep 23 2016 |
5121 |
343.86 |
Sep 16 2016 |
4651 |
337.43 |
Sep 09 2016 |
4650 |
337.43 |
Sep 02 2016 |
4624 |
337.43 |
Aug 26 2016 |
4630 |
337.43 |
Aug 19 2016 |
4494 |
337.43 |
Aug 12 2016 |
4485 |
337.43 |
Aug 05 2016 |
4498 |
337.43 |
Jul 29 2016 |
4498 |
337.43 |
Jul 22 2016 |
4487 |
337.43 |
Jun 28 2016 |
4488 |
337.43 |
Jun 21 2016 |
4498 |
337.43 |
Jun 14 2016 |
4498 |
337.43 |
Jun 07 2016 |
4498 |
337.43 |
May 31 2016 |
4498 |
337.43 |
May 24 2016 |
4498 |
337.43 |
May 17 2016 |
4495 |
337.43 |
May 10 2016 |
4495 |
337.43 |
May 03 2016 |
4495 |
337.43 |
Apr 26 2016 |
4495 |
337.43 |
Apr 19 2016 |
4492 |
337.43 |
Apr 12 2016 |
4502 |
337.43 |
Apr 05 2016 |
4502 |
337.43 |
Mar 29 2016 |
4502 |
337.43 |
Mar 22 2016 |
4500 |
337.43 |
Mar 15 2016 |
4499 |
337.43 |
Mar 08 2016 |
4503 |
337.43 |
Mar 01 2016 |
4499 |
337.43 |
Feb 23 2016 |
4494 |
337.43 |
Feb 16 2016 |
4474 |
337.43 |
Feb 09 2016 |
4474 |
337.43 |
Feb 02 2016 |
4435 |
337.43 |
Jan 26 2016 |
4444 |
337.43 |
Jan 19 2016 |
4447 |
337.43 |
Jan 12 2016 |
4187 |
337.43 |
Jan 05 2016 |
4353 |
337.43 |
Dec 29 2015 |
4361 |
337.43 |
Dec 22 2015 |
4299 |
337.43 |
Dec 15 2015 |
4252 |
337.43 |
Dec 08 2015 |
4322 |
337.43 |
Dec 01 2015 |
4261 |
337.43 |
Nov 24 2015 |
4232 |
337.43 |
Nov 17 2015 |
4030 |
336.98 |
Nov 10 2015 |
3995 |
336.98 |
Nov 03 2015 |
3875 |
333.89 |
Oct 27 2015 |
3915 |
333.89 |
Oct 20 2015 |
3535 |
326.59 |
Oct 13 2015 |
3150 |
320.56 |
Oct 06 2015 |
3208 |
320.56 |
Sep 29 2015 |
3027 |
315.23 |
Sep 22 2015 |
15684 |
322.65 |
Sep 15 2015 |
24715 |
322.65 |
Sep 14 2015 |
3229 |
322.65 |
Sep 07 2015 |
3355 |
325.16 |
Aug 31 2015 |
3335 |
325.16 |
Aug 24 2015 |
3319 |
325.16 |
Aug 17 2015 |
3321 |
325.16 |
Aug 10 2015 |
3325 |
325.16 |
Aug 03 2015 |
3325 |
325.16 |
Jul 27 2015 |
3325 |
325.16 |
Jul 20 2015 |
3325 |
325.16 |
Jul 13 2015 |
3325 |
325.16 |
Jul 06 2015 |
3325 |
325.16 |
Jun 29 2015 |
3325 |
325.16 |
Jun 22 2015 |
3325 |
325.16 |
Jun 15 2015 |
3325 |
325.16 |
Jun 08 2015 |
3360 |
325.16 |
Jun 01 2015 |
3360 |
325.16 |
May 25 2015 |
3360 |
325.16 |
May 18 2015 |
3360 |
325.16 |
May 11 2015 |
3360 |
325.16 |
May 04 2015 |
3360 |
325.16 |
Apr 27 2015 |
3358 |
325.16 |
Apr 20 2015 |
3354 |
325.16 |
Apr 13 2015 |
3354 |
325.16 |
Apr 06 2015 |
3358 |
325.16 |
Mar 30 2015 |
3358 |
325.16 |
Mar 23 2015 |
3363 |
325.16 |
Mar 16 2015 |
3360 |
325.16 |
Mar 09 2015 |
3360 |
325.16 |
Mar 02 2015 |
3359 |
325.16 |
Feb 23 2015 |
3323 |
325.16 |
Feb 16 2015 |
3325 |
325.16 |
Feb 09 2015 |
3332 |
325.16 |
Feb 02 2015 |
3336 |
325.16 |
Jan 26 2015 |
3334 |
325.16 |
Jan 19 2015 |
3319 |
325.16 |
Jan 12 2015 |
3262 |
325.16 |
Jan 05 2015 |
3381 |
325.16 |
Dec 29 2014 |
3353 |
325.16 |
Dec 22 2014 |
3369 |
325.16 |
Dec 15 2014 |
3272 |
325.16 |
Dec 08 2014 |
3294 |
325.16 |
Dec 01 2014 |
3346 |
325.16 |
Nov 24 2014 |
3384 |
325.36 |
Nov 17 2014 |
3389 |
325.36 |
Nov 10 2014 |
3848 |
335.38 |
Nov 03 2014 |
4471 |
348.36 |
Oct 27 2014 |
4477 |
348.36 |
Oct 20 2014 |
4531 |
348.36 |
Oct 13 2014 |
4437 |
348.36 |
Oct 06 2014 |
5010 |
357.71 |
Sep 29 2014 |
4947 |
355.32 |
Sep 22 2014 |
4970 |
355.32 |
Sep 15 2014 |
4946 |
355.32 |
Sep 08 2014 |
5692 |
367.07 |
Sep 01 2014 |
5715 |
367.07 |
Aug 25 2014 |
5728 |
367.07 |
Aug 18 2014 |
5730 |
367.07 |
Aug 11 2014 |
5730 |
367.07 |
Aug 04 2014 |
5730 |
367.07 |
Jul 28 2014 |
5730 |
367.07 |
Jul 21 2014 |
5740 |
367.07 |
Jul 14 2014 |
5740 |
367.07 |
Jul 07 2014 |
5740 |
367.07 |
Jun 30 2014 |
5740 |
367.07 |
Jun 23 2014 |
5739 |
367.07 |
Jun 16 2014 |
5739 |
367.07 |
Jun 09 2014 |
5739 |
367.07 |
Jun 02 2014 |
5739 |
367.07 |
May 26 2014 |
5739 |
367.07 |
May 19 2014 |
5739 |
367.07 |
May 12 2014 |
5739 |
367.07 |
May 05 2014 |
5739 |
367.07 |
Apr 28 2014 |
5740 |
367.07 |
Apr 21 2014 |
5740 |
367.07 |
Apr 14 2014 |
5750 |
367.07 |
Apr 07 2014 |
5750 |
367.07 |
Mar 31 2014 |
5751 |
367.07 |
Mar 24 2014 |
5751 |
367.07 |
Mar 17 2014 |
5751 |
367.07 |
Mar 10 2014 |
5751 |
367.07 |
Mar 03 2014 |
5751 |
367.07 |
Feb 24 2014 |
5748 |
367.07 |
Feb 17 2014 |
5752 |
367.07 |
Feb 10 2014 |
5750 |
367.07 |
Feb 03 2014 |
5743 |
367.07 |
Jan 27 2014 |
5802 |
367.07 |
Jan 20 2014 |
5771 |
367.07 |
Jan 13 2014 |
5642 |
367.07 |
Jan 06 2014 |
5605 |
367.07 |
Dec 30 2013 |
5671 |
367.07 |
Dec 23 2013 |
5514 |
367.07 |
Dec 16 2013 |
5434 |
367.07 |
Dec 09 2013 |
5445 |
367.07 |
Dec 02 2013 |
5665 |
368.91 |
Nov 25 2013 |
5765 |
368.91 |
Nov 18 2013 |
7999 |
397.91 |
Nov 11 2013 |
7538 |
393.27 |
Nov 04 2013 |
11379 |
438 |
Oct 28 2013 |
11297 |
438 |
Oct 21 2013 |
7452 |
395.67 |
Oct 14 2013 |
5686 |
370.04 |
Oct 07 2013 |
5876 |
372.68 |
Sep 30 2013 |
4934 |
357.43 |
Sep 23 2013 |
4930 |
357.43 |
Sep 16 2013 |
4965 |
357.43 |
Sep 09 2013 |
4974 |
357.43 |
Sep 02 2013 |
4219 |
344.28 |
Aug 26 2013 |
4206 |
344.28 |
Aug 19 2013 |
4216 |
344.28 |
Aug 12 2013 |
4217 |
344.28 |
Aug 05 2013 |
4218 |
344.28 |
Jul 29 2013 |
4218 |
344.28 |
Jul 22 2013 |
4233 |
344.28 |
Jul 15 2013 |
4233 |
344.28 |
Jul 08 2013 |
4232 |
344.28 |
Jul 01 2013 |
4232 |
344.28 |
Jun 24 2013 |
4232 |
344.28 |
Jun 17 2013 |
4232 |
344.28 |
Jun 10 2013 |
4232 |
344.28 |
Jun 03 2013 |
4232 |
344.28 |
May 27 2013 |
4232 |
344.28 |
May 20 2013 |
4232 |
344.28 |
May 13 2013 |
4232 |
344.28 |
May 06 2013 |
4232 |
344.28 |
Apr 29 2013 |
4232 |
344.28 |
Apr 22 2013 |
4228 |
344.28 |
Apr 15 2013 |
4235 |
344.28 |
Apr 08 2013 |
4235 |
344.28 |
Apr 01 2013 |
4235 |
344.28 |
Mar 25 2013 |
4234 |
344.28 |
Mar 18 2013 |
4234 |
344.28 |
Mar 11 2013 |
4234 |
344.28 |
Mar 04 2013 |
4234 |
344.28 |
Feb 25 2013 |
4234 |
344.28 |
Feb 18 2013 |
4244 |
344.28 |
Feb 11 2013 |
4252 |
344.28 |
Feb 04 2013 |
4231 |
344.28 |
Jan 28 2013 |
4257 |
344.28 |
Jan 21 2013 |
4270 |
344.28 |
Jan 14 2013 |
4321 |
344.28 |
Jan 07 2013 |
4295 |
344.28 |
Dec 31 2012 |
4308 |
344.28 |
Dec 24 2012 |
4303 |
344.28 |
Dec 17 2012 |
4305 |
344.28 |
Dec 10 2012 |
4271 |
344.28 |
Dec 03 2012 |
4343 |
344.28 |
Nov 26 2012 |
4258 |
344.28 |
Nov 19 2012 |
4312 |
344.28 |
Nov 12 2012 |
2274 |
295.22 |
Nov 05 2012 |
2283 |
295.22 |
Oct 29 2012 |
2444 |
299.01 |
Oct 22 2012 |
2601 |
303.07 |
Oct 15 2012 |
2607 |
303.07 |
Oct 02 2012 |
2661 |
304.18 |
Sep 26 2012 |
2700 |
304.18 |
Sep 20 2012 |
2578 |
301.22 |
Sep 13 2012 |
2546 |
301.22 |
Jan 19 2012 |
3278 |
330.46 |
Dec 29 2011 |
3230 |
330.49 |
Dec 13 2011 |
3205 |
330.51 |
Dec 09 2011 |
3228 |
330.51 |
Dec 01 2011 |
3213 |
330.52 |
Nov 25 2011 |
3256 |
330.53 |
Nov 17 2011 |
3340 |
333.55 |
Nov 10 2011 |
3391 |
333.55 |
Nov 04 2011 |
3388 |
333.56 |
Oct 28 2011 |
3612 |
338.83 |
Oct 21 2011 |
3965 |
346.36 |
Oct 14 2011 |
4106 |
350.08 |
Oct 07 2011 |
4526 |
361.16 |
Sep 30 2011 |
4906 |
369.02 |
Sep 27 2011 |
4899 |
370.69 |
Sep 23 2011 |
4955 |
372.9 |
Sep 16 2011 |
5692 |
388.85 |
Sep 09 2011 |
6493 |
403.42 |
Jan 13 2011 |
6392 |
402.73 |
Dec 28 2010 |
6581 |
402.71 |
Dec 14 2010 |
6548 |
402.69 |
Dec 03 2010 |
6555 |
402.68 |
Nov 26 2010 |
7393 |
415.63 |
Nov 19 2010 |
7346 |
415.62 |
Nov 12 2010 |
6408 |
402.66 |
Nov 04 2010 |
6671 |
407.82 |
Oct 28 2010 |
6439 |
407.84 |
Oct 22 2010 |
6333 |
407.9 |
Oct 14 2010 |
6262 |
407.97 |
Oct 05 2010 |
7590 |
437.07 |
Sep 29 2010 |
6716 |
420.37 |
Sep 24 2010 |
6471 |
420.37 |
Sep 17 2010 |
5356 |
404.01 |
Sep 10 2010 |
5250 |
404.01 |
Aug 15 2010 |
5024 |
413.16 |
Jan 29 2010 |
5267 |
404.01 |
Jan 15 2010 |
5232 |
404.01 |
Jan 08 2010 |
5121 |
404.01 |
Dec 18 2009 |
4856 |
404.01 |
Dec 09 2009 |
4797 |
404.01 |
Dec 04 2009 |
4689 |
404.01 |
Nov 27 2009 |
4199 |
392.22 |
Nov 20 2009 |
4397 |
400.52 |
Nov 13 2009 |
4171 |
400.52 |
Nov 06 2009 |
4132 |
400.52 |
Oct 30 2009 |
4750 |
399.31 |
Oct 23 2009 |
4223 |
391.06 |
Oct 16 2009 |
4027 |
385.65 |
Oct 09 2009 |
4023 |
385.65 |
Oct 02 2009 |
4066 |
391.06 |
Sep 25 2009 |
3917 |
391.06 |
Sep 18 2009 |
3897 |
393.05 |
Sep 11 2009 |
3861 |
393.05 |
Jan 30 2009 |
3793 |
393.05 |
Jan 09 2009 |
3542 |
393.05 |
Dec 18 2008 |
3357 |
393.05 |
Dec 12 2008 |
3373 |
393.05 |
Dec 05 2008 |
3389 |
393.05 |
Nov 28 2008 |
2946 |
380.32 |
Nov 21 2008 |
2944 |
380.32 |
Nov 14 2008 |
2851 |
380.32 |
Nov 07 2008 |
2752 |
380.32 |
Oct 31 2008 |
2153 |
364.02 |