| Oct 28 2021 |
4248 |
413.45 |
| Oct 21 2021 |
4428 |
413.45 |
| Oct 14 2021 |
4481 |
413.45 |
| Oct 07 2021 |
4094 |
413.45 |
| Sep 30 2021 |
4055 |
413.45 |
| Sep 23 2021 |
3896 |
413.45 |
| Sep 16 2021 |
3863 |
413.45 |
| Sep 09 2021 |
3825 |
413.45 |
| Sep 02 2021 |
3836 |
413.45 |
| Aug 26 2021 |
3800 |
413.45 |
| Aug 19 2021 |
3802 |
413.45 |
| Aug 12 2021 |
3798 |
413.45 |
| Aug 05 2021 |
3863 |
413.45 |
| Jul 29 2021 |
3887 |
413.45 |
| Jun 03 2021 |
3965 |
413.45 |
| Oct 30 2020 |
7344 |
413.45 |
| Oct 23 2020 |
7880 |
413.45 |
| Oct 16 2020 |
8266 |
413.45 |
| Oct 09 2020 |
8630 |
413.45 |
| Oct 02 2020 |
8938 |
413.45 |
| Sep 25 2020 |
9120 |
413.45 |
| Sep 18 2020 |
9375 |
413.45 |
| Sep 11 2020 |
9532 |
413.45 |
| Sep 04 2020 |
9684 |
413.45 |
| Aug 28 2020 |
9749 |
413.45 |
| Aug 21 2020 |
9785 |
413.45 |
| Aug 14 2020 |
9793 |
413.45 |
| Aug 07 2020 |
9885 |
413.45 |
| Jul 31 2020 |
9925 |
413.45 |
| Jul 24 2020 |
9925 |
413.45 |
| Jul 17 2020 |
9941 |
413.45 |
| Jul 10 2020 |
9969 |
413.45 |
| Jul 03 2020 |
10002 |
413.45 |
| Jun 26 2020 |
10002 |
413.45 |
| Jun 19 2020 |
10002 |
413.45 |
| Jun 12 2020 |
10007 |
413.45 |
| Jun 05 2020 |
10024 |
413.45 |
| May 29 2020 |
10040 |
413.45 |
| May 22 2020 |
10074 |
413.45 |
| May 15 2020 |
10074 |
413.45 |
| May 08 2020 |
10081 |
413.45 |
| May 01 2020 |
10087 |
413.45 |
| Apr 24 2020 |
10117 |
413.45 |
| Apr 17 2020 |
10117 |
413.45 |
| Apr 10 2020 |
10117 |
413.45 |
| Apr 03 2020 |
10117 |
413.45 |
| Mar 27 2020 |
10117 |
413.45 |
| Mar 20 2020 |
10125 |
413.45 |
| Mar 13 2020 |
10125 |
413.45 |
| Mar 06 2020 |
10125 |
413.45 |
| Feb 28 2020 |
10117 |
413.45 |
| Feb 21 2020 |
10162 |
413.45 |
| Feb 14 2020 |
10164 |
413.45 |
| Feb 07 2020 |
10178 |
413.45 |
| Jan 31 2020 |
10201 |
413.45 |
| Jan 24 2020 |
9875 |
413.45 |
| Jan 17 2020 |
9904 |
413.45 |
| Jan 10 2020 |
10442 |
413.45 |
| Jan 03 2020 |
10357 |
413.45 |
| Dec 27 2019 |
10355 |
413.45 |
| Dec 20 2019 |
10377 |
413.45 |
| Dec 13 2019 |
10420 |
413.45 |
| Dec 06 2019 |
10261 |
413.45 |
| Nov 29 2019 |
13098 |
443.09 |
| Nov 22 2019 |
13146 |
443.09 |
| Nov 15 2019 |
12661 |
436.87 |
| Nov 08 2019 |
12807 |
436.87 |
| Nov 01 2019 |
12434 |
432.63 |
| Oct 25 2019 |
12042 |
428.9 |
| Oct 18 2019 |
11397 |
424.96 |
| Oct 11 2019 |
11507 |
424.96 |
| Oct 04 2019 |
11610 |
424.96 |
| Sep 27 2019 |
11582 |
424.96 |
| Sep 20 2019 |
11456 |
424.96 |
| Sep 13 2019 |
11500 |
424.96 |
| Sep 06 2019 |
11201 |
424.96 |
| Aug 30 2019 |
11258 |
424.96 |
| Aug 23 2019 |
11277 |
424.96 |
| Aug 16 2019 |
11191 |
424.96 |
| Aug 09 2019 |
11191 |
424.96 |
| Aug 02 2019 |
11197 |
424.96 |
| Jul 26 2019 |
11205 |
424.96 |
| Jul 19 2019 |
11221 |
424.96 |
| Jul 12 2019 |
11244 |
424.96 |
| Jul 05 2019 |
11252 |
424.96 |
| Jun 28 2019 |
11271 |
424.96 |
| Jun 21 2019 |
11291 |
424.96 |
| Jun 14 2019 |
11285 |
424.96 |
| Jun 07 2019 |
11272 |
424.96 |
| May 31 2019 |
11291 |
424.96 |
| May 24 2019 |
11289 |
424.96 |
| May 17 2019 |
11309 |
424.96 |
| May 10 2019 |
11304 |
424.96 |
| May 03 2019 |
11312 |
424.96 |
| Apr 26 2019 |
11304 |
424.96 |
| Apr 19 2019 |
11301 |
424.96 |
| Apr 12 2019 |
11304 |
424.96 |
| Apr 05 2019 |
11304 |
424.96 |
| Mar 29 2019 |
11304 |
424.96 |
| Mar 22 2019 |
11301 |
424.96 |
| Mar 15 2019 |
11311 |
424.96 |
| Mar 08 2019 |
11255 |
424.96 |
| Mar 01 2019 |
11260 |
424.96 |
| Feb 22 2019 |
11252 |
424.96 |
| Feb 15 2019 |
11269 |
424.96 |
| Feb 08 2019 |
11254 |
424.96 |
| Feb 01 2019 |
11277 |
424.96 |
| Jan 25 2019 |
11281 |
424.96 |
| Jan 18 2019 |
10899 |
424.96 |
| Jan 11 2019 |
11422 |
424.96 |
| Jan 04 2019 |
11479 |
424.96 |
| Dec 28 2018 |
11485 |
424.96 |
| Dec 21 2018 |
11417 |
424.96 |
| Dec 14 2018 |
11440 |
424.96 |
| Dec 07 2018 |
11576 |
424.96 |
| Nov 30 2018 |
11720 |
424.96 |
| Nov 23 2018 |
12196 |
428.76 |
| Nov 16 2018 |
12412 |
428.76 |
| Nov 09 2018 |
16745 |
469.47 |
| Nov 02 2018 |
20395 |
505.02 |
| Oct 26 2018 |
20149 |
505.02 |
| Oct 19 2018 |
20211 |
505.02 |
| Oct 12 2018 |
20094 |
505.02 |
| Nov 03 2017 |
19803 |
496.6 |
| Oct 27 2017 |
19836 |
496.6 |
| Oct 20 2017 |
17981 |
480.06 |
| Oct 13 2017 |
17750 |
480.06 |
| Oct 06 2017 |
17586 |
480.06 |
| Sep 29 2017 |
17585 |
480.06 |
| Sep 22 2017 |
17509 |
480.06 |
| Sep 15 2017 |
17533 |
480.06 |
| Sep 08 2017 |
17355 |
480.06 |
| Sep 01 2017 |
17373 |
480.06 |
| Aug 25 2017 |
17389 |
480.06 |
| Aug 18 2017 |
17419 |
480.06 |
| Aug 11 2017 |
17325 |
480.06 |
| Aug 04 2017 |
17352 |
480.06 |
| Jul 28 2017 |
17350 |
480.06 |
| Jul 21 2017 |
17374 |
480.06 |
| Jul 14 2017 |
17383 |
480.06 |
| Jul 07 2017 |
17378 |
480.06 |
| Jun 30 2017 |
17388 |
480.06 |
| Jun 23 2017 |
17387 |
480.06 |
| Jun 16 2017 |
17383 |
480.06 |
| Jun 09 2017 |
17357 |
480.06 |
| Jun 02 2017 |
17360 |
480.06 |
| May 26 2017 |
17188 |
480.06 |
| May 19 2017 |
17211 |
480.06 |
| May 12 2017 |
17153 |
480.06 |
| May 05 2017 |
17101 |
480.06 |
| Apr 28 2017 |
17073 |
480.06 |
| Apr 21 2017 |
17047 |
480.06 |
| Apr 14 2017 |
17071 |
480.06 |
| Apr 07 2017 |
17072 |
480.06 |
| Mar 31 2017 |
17072 |
480.06 |
| Mar 24 2017 |
17073 |
480.06 |
| Mar 17 2017 |
17066 |
480.06 |
| Mar 10 2017 |
17082 |
480.06 |
| Mar 03 2017 |
17082 |
480.06 |
| Feb 24 2017 |
17083 |
480.06 |
| Feb 17 2017 |
17098 |
480.06 |
| Feb 10 2017 |
17118 |
480.06 |
| Feb 03 2017 |
17109 |
480.06 |
| Jan 27 2017 |
15369 |
463.51 |
| Jan 20 2017 |
15393 |
463.51 |
| Jan 13 2017 |
15411 |
463.51 |
| Jan 06 2017 |
15631 |
463.51 |
| Dec 30 2016 |
15712 |
463.51 |
| Dec 23 2016 |
15714 |
463.51 |
| Dec 16 2016 |
15744 |
463.51 |
| Dec 09 2016 |
15794 |
463.51 |
| Dec 02 2016 |
16136 |
463.51 |
| Nov 25 2016 |
16074 |
463.51 |
| Nov 18 2016 |
16277 |
463.51 |
| Nov 11 2016 |
16515 |
463.51 |
| Nov 04 2016 |
16520 |
463.51 |
| Oct 28 2016 |
16454 |
463.51 |
| Sep 26 2012 |
19032 |
531.06 |
| Sep 20 2012 |
18824 |
531.06 |
| Sep 13 2012 |
19334 |
541 |
| Jan 19 2012 |
18575 |
540.84 |
| Dec 29 2011 |
18449 |
540.84 |
| Dec 13 2011 |
18214 |
540.85 |
| Dec 09 2011 |
18252 |
540.85 |
| Dec 01 2011 |
18277 |
540.85 |
| Nov 25 2011 |
18502 |
540.85 |
| Nov 17 2011 |
18458 |
540.86 |
| Nov 10 2011 |
18874 |
542.67 |
| Nov 04 2011 |
18901 |
542.7 |
| Oct 28 2011 |
19026 |
545.93 |
| Oct 21 2011 |
19133 |
546.02 |
| Oct 14 2011 |
18985 |
546.1 |
| Oct 07 2011 |
19586 |
559.58 |
| Sep 30 2011 |
18508 |
547.14 |
| Sep 27 2011 |
18042 |
547.12 |
| Sep 23 2011 |
17950 |
547.09 |
| Sep 16 2011 |
17133 |
543.91 |
| Sep 09 2011 |
16658 |
543.86 |
| Jan 13 2011 |
16558 |
546.35 |
| Dec 28 2010 |
16775 |
546.33 |
| Dec 14 2010 |
16601 |
546.31 |
| Oct 14 2010 |
20993 |
637.89 |
| Oct 05 2010 |
19455 |
637.89 |
| Sep 29 2010 |
20021 |
637.89 |
| Sep 24 2010 |
19158 |
637.89 |
| Sep 17 2010 |
18332 |
637.89 |
| Sep 10 2010 |
17927 |
637.89 |
| Aug 15 2010 |
14585 |
637.89 |
| Jan 29 2010 |
17884 |
637.89 |
| Jan 15 2010 |
17823 |
637.89 |
| Jan 08 2010 |
17671 |
637.89 |
| Dec 18 2009 |
17153 |
637.89 |
| Dec 09 2009 |
16936 |
637.89 |
| Dec 04 2009 |
16465 |
637.89 |
| Nov 27 2009 |
16250 |
637.89 |
| Nov 20 2009 |
15673 |
637.89 |
| Nov 13 2009 |
14860 |
637.89 |
| Nov 06 2009 |
14628 |
637.89 |
| Oct 30 2009 |
17453 |
637.89 |
| Oct 23 2009 |
16915 |
637.89 |
| Oct 16 2009 |
17900 |
695.74 |
| Oct 09 2009 |
17686 |
695.74 |
| Oct 02 2009 |
16824 |
695.74 |
| Sep 25 2009 |
15873 |
695.74 |
| Sep 18 2009 |
15498 |
695.74 |
| Sep 11 2009 |
15338 |
695.74 |
| Jan 30 2009 |
15116 |
695.74 |
| Jan 09 2009 |
13730 |
695.74 |
| Dec 18 2008 |
13481 |
695.74 |
| Dec 12 2008 |
13377 |
695.74 |
| Dec 05 2008 |
13421 |
695.74 |
| Nov 28 2008 |
12979 |
695.74 |
| Nov 21 2008 |
12876 |
695.74 |
| Nov 14 2008 |
12473 |
695.74 |
| Nov 07 2008 |
12296 |
695.74 |
| Oct 31 2008 |
11483 |
695.74 |
