Mar 29 2024 |
684 |
259.59 |
Mar 28 2024 |
684 |
259.59 |
Mar 21 2024 |
684 |
259.59 |
Mar 14 2024 |
684 |
259.59 |
Mar 07 2024 |
684 |
259.59 |
Feb 29 2024 |
684 |
259.59 |
Feb 22 2024 |
686 |
259.59 |
Feb 15 2024 |
685 |
259.59 |
Feb 08 2024 |
684 |
259.59 |
Feb 01 2024 |
686 |
259.59 |
Jan 25 2024 |
684 |
259.59 |
Jan 18 2024 |
697 |
259.59 |
Jan 11 2024 |
690 |
259.59 |
Jan 04 2024 |
677 |
259.59 |
Dec 28 2023 |
676 |
259.59 |
Dec 21 2023 |
668 |
259.59 |
Dec 14 2023 |
655 |
259.59 |
Dec 07 2023 |
645 |
259.59 |
Nov 30 2023 |
647 |
259.59 |
Nov 23 2023 |
622 |
259.59 |
Nov 16 2023 |
567 |
259.59 |
Nov 09 2023 |
517 |
259.59 |
Nov 02 2023 |
489 |
259.59 |
Oct 26 2023 |
473 |
259.59 |
Oct 19 2023 |
1000 |
272.64 |
Oct 12 2023 |
973 |
272.64 |
Oct 05 2023 |
975 |
272.64 |
Sep 28 2023 |
980 |
272.64 |
Sep 21 2023 |
985 |
272.64 |
Sep 14 2023 |
995 |
272.64 |
Sep 07 2023 |
985 |
272.64 |
Aug 31 2023 |
982 |
272.64 |
Aug 24 2023 |
983 |
272.64 |
Aug 17 2023 |
976 |
272.64 |
Aug 10 2023 |
977 |
272.64 |
Aug 03 2023 |
979 |
272.64 |
Jul 27 2023 |
979 |
272.64 |
Jul 20 2023 |
951 |
272.64 |
Jul 13 2023 |
951 |
272.64 |
Jul 06 2023 |
947 |
272.64 |
Jun 29 2023 |
948 |
272.64 |
Jun 22 2023 |
948 |
272.64 |
Jun 15 2023 |
948 |
272.64 |
Jun 08 2023 |
950 |
272.64 |
Jun 01 2023 |
950 |
272.64 |
May 25 2023 |
950 |
272.64 |
May 18 2023 |
950 |
272.64 |
May 11 2023 |
950 |
272.64 |
May 04 2023 |
950 |
272.64 |
Apr 27 2023 |
952 |
272.64 |
Apr 20 2023 |
952 |
272.64 |
Apr 13 2023 |
952 |
272.64 |
Apr 06 2023 |
954 |
272.64 |
Mar 30 2023 |
954 |
272.64 |
Mar 23 2023 |
954 |
272.64 |
Mar 16 2023 |
954 |
272.64 |
Mar 09 2023 |
954 |
272.64 |
Mar 02 2023 |
954 |
272.64 |
Feb 23 2023 |
953 |
272.64 |
Feb 16 2023 |
952 |
272.64 |
Feb 09 2023 |
951 |
272.64 |
Feb 02 2023 |
953 |
272.64 |
Jan 26 2023 |
950 |
272.64 |
Jan 19 2023 |
944 |
272.64 |
Jan 12 2023 |
921 |
272.64 |
Jan 05 2023 |
937 |
272.64 |
Dec 29 2022 |
931 |
272.64 |
Dec 22 2022 |
773 |
244.68 |
Dec 15 2022 |
770 |
244.68 |
Dec 08 2022 |
775 |
244.68 |
Dec 01 2022 |
761 |
244.68 |
Nov 24 2022 |
764 |
244.68 |
Nov 17 2022 |
798 |
246.62 |
Nov 10 2022 |
788 |
246.62 |
Nov 03 2022 |
913 |
255.44 |
Oct 27 2022 |
831 |
255.44 |
Oct 20 2022 |
823 |
255.44 |
Oct 13 2022 |
818 |
255.44 |
Oct 06 2022 |
810 |
255.44 |
Sep 29 2022 |
802 |
255.44 |
Sep 22 2022 |
802 |
255.44 |
Sep 15 2022 |
793 |
255.44 |
Sep 08 2022 |
797 |
255.44 |
Sep 01 2022 |
799 |
255.44 |
Aug 25 2022 |
800 |
255.44 |
Aug 18 2022 |
800 |
255.44 |
Aug 11 2022 |
801 |
255.44 |
Aug 04 2022 |
797 |
255.44 |
Jul 28 2022 |
797 |
255.44 |
Jul 21 2022 |
797 |
255.44 |
Jul 14 2022 |
797 |
255.44 |
Jul 07 2022 |
797 |
255.44 |
Jun 30 2022 |
797 |
255.44 |
Jun 23 2022 |
794 |
255.44 |
Jun 16 2022 |
794 |
255.44 |
Jun 09 2022 |
797 |
255.44 |
Jun 02 2022 |
797 |
255.44 |
May 26 2022 |
796 |
255.44 |
May 19 2022 |
796 |
255.44 |
May 12 2022 |
796 |
255.44 |
May 05 2022 |
796 |
255.44 |
Apr 28 2022 |
793 |
255.44 |
Apr 21 2022 |
793 |
255.44 |
Apr 14 2022 |
793 |
255.44 |
Apr 07 2022 |
793 |
255.44 |
Mar 31 2022 |
793 |
255.44 |
Mar 24 2022 |
793 |
255.44 |
Mar 17 2022 |
792 |
255.44 |
Mar 10 2022 |
792 |
255.44 |
Mar 03 2022 |
792 |
255.44 |
Feb 24 2022 |
786 |
255.44 |
Feb 17 2022 |
786 |
255.44 |
Feb 10 2022 |
796 |
255.44 |
Feb 03 2022 |
802 |
255.44 |
Jan 27 2022 |
804 |
255.44 |
Jan 20 2022 |
775 |
255.44 |
Jan 13 2022 |
794 |
255.44 |
Jan 06 2022 |
836 |
255.44 |
Dec 30 2021 |
849 |
255.44 |
Dec 23 2021 |
860 |
255.44 |
Dec 16 2021 |
861 |
255.44 |
Dec 09 2021 |
875 |
255.44 |
Dec 02 2021 |
903 |
255.44 |
Nov 25 2021 |
1044 |
262.56 |
Nov 18 2021 |
1599 |
313.36 |
Nov 11 2021 |
1628 |
315.5 |
Nov 04 2021 |
2667 |
330.75 |
Oct 28 2021 |
2002 |
339.44 |
Oct 21 2021 |
2065 |
339.44 |
Oct 14 2021 |
2037 |
339.44 |
Oct 07 2021 |
2091 |
347.08 |
Sep 30 2021 |
2076 |
347.08 |
Sep 23 2021 |
2008 |
347.08 |
Sep 16 2021 |
1991 |
347.08 |
Sep 09 2021 |
1969 |
347.08 |
Sep 02 2021 |
1992 |
347.08 |
Aug 26 2021 |
1991 |
347.08 |
Aug 19 2021 |
1991 |
347.08 |
Aug 12 2021 |
1987 |
347.08 |
Aug 05 2021 |
2014 |
347.08 |
Jul 29 2021 |
2031 |
347.08 |
Jun 03 2021 |
1900 |
347.08 |
Nov 13 2020 |
2679 |
317.63 |
Nov 06 2020 |
3557 |
339.44 |
Oct 30 2020 |
3765 |
339.44 |
Oct 23 2020 |
4005 |
339.44 |
Oct 16 2020 |
4142 |
339.44 |
Oct 09 2020 |
4290 |
339.44 |
Oct 02 2020 |
4418 |
339.44 |
Sep 25 2020 |
4496 |
339.44 |
Sep 18 2020 |
4634 |
339.44 |
Sep 11 2020 |
4677 |
339.44 |
Sep 04 2020 |
4732 |
339.44 |
Aug 28 2020 |
4756 |
339.44 |
Aug 21 2020 |
4782 |
339.44 |
Aug 14 2020 |
4786 |
339.44 |
Aug 07 2020 |
4830 |
339.44 |
Jul 31 2020 |
4850 |
339.44 |
Jul 24 2020 |
4850 |
339.44 |
Jul 17 2020 |
4861 |
339.44 |
Jul 10 2020 |
4879 |
339.44 |
Jul 03 2020 |
4899 |
339.44 |
Jun 26 2020 |
4899 |
339.44 |
Jun 19 2020 |
4899 |
339.44 |
Jun 12 2020 |
4901 |
339.44 |
Jun 05 2020 |
4905 |
339.44 |
May 29 2020 |
4918 |
339.44 |
May 22 2020 |
4924 |
339.44 |
May 15 2020 |
4924 |
339.44 |
May 08 2020 |
4925 |
339.44 |
May 01 2020 |
4926 |
339.44 |
Apr 24 2020 |
4939 |
339.44 |
Apr 17 2020 |
4939 |
339.44 |
Apr 10 2020 |
4939 |
339.44 |
Apr 03 2020 |
4939 |
339.44 |
Mar 27 2020 |
4939 |
339.44 |
Mar 20 2020 |
4940 |
339.44 |
Mar 13 2020 |
4940 |
339.44 |
Mar 06 2020 |
4940 |
339.44 |
Feb 28 2020 |
4952 |
339.44 |
Feb 21 2020 |
4965 |
339.44 |
Feb 14 2020 |
4968 |
339.44 |
Feb 07 2020 |
4968 |
339.44 |
Jan 31 2020 |
4984 |
339.44 |
Jan 24 2020 |
4743 |
339.44 |
Jan 17 2020 |
4757 |
339.44 |
Jan 10 2020 |
5130 |
339.44 |
Jan 03 2020 |
5109 |
339.44 |
Dec 27 2019 |
5119 |
339.44 |
Dec 20 2019 |
5125 |
339.44 |
Dec 13 2019 |
5131 |
339.44 |
Dec 06 2019 |
4963 |
339.44 |
Nov 29 2019 |
5061 |
339.44 |
Nov 22 2019 |
6422 |
361.26 |