| Nov 16 2023 |
93 |
402.63 |
| Nov 09 2023 |
125 |
415.68 |
| Nov 02 2023 |
122 |
415.68 |
| Oct 26 2023 |
424 |
421.44 |
| Oct 19 2023 |
417 |
421.15 |
| Oct 12 2023 |
390 |
416.64 |
| Oct 05 2023 |
395 |
416.64 |
| Sep 28 2023 |
389 |
416.64 |
| Sep 21 2023 |
395 |
416.64 |
| Sep 14 2023 |
398 |
416.64 |
| Sep 07 2023 |
395 |
416.64 |
| Aug 31 2023 |
395 |
416.64 |
| Aug 24 2023 |
393 |
416.64 |
| Aug 17 2023 |
394 |
416.64 |
| Aug 10 2023 |
394 |
416.64 |
| Aug 03 2023 |
395 |
416.64 |
| Jul 27 2023 |
393 |
416.64 |
| Jul 20 2023 |
387 |
416.64 |
| Jul 13 2023 |
387 |
416.64 |
| Jul 06 2023 |
387 |
416.64 |
| Jun 29 2023 |
387 |
416.64 |
| Jun 22 2023 |
387 |
416.64 |
| Jun 15 2023 |
387 |
416.64 |
| Jun 08 2023 |
387 |
416.64 |
| Jun 01 2023 |
387 |
416.64 |
| May 25 2023 |
387 |
416.64 |
| May 18 2023 |
387 |
416.64 |
| May 11 2023 |
387 |
416.64 |
| May 04 2023 |
387 |
416.64 |
| Apr 27 2023 |
387 |
416.64 |
| Apr 20 2023 |
387 |
416.64 |
| Apr 13 2023 |
387 |
416.64 |
| Apr 06 2023 |
387 |
416.64 |
| Mar 30 2023 |
386 |
416.64 |
| Mar 23 2023 |
386 |
416.64 |
| Mar 16 2023 |
386 |
416.64 |
| Mar 09 2023 |
386 |
416.64 |
| Mar 02 2023 |
386 |
416.64 |
| Feb 23 2023 |
386 |
416.64 |
| Feb 16 2023 |
387 |
416.64 |
| Feb 09 2023 |
388 |
416.64 |
| Feb 02 2023 |
389 |
416.64 |
| Jan 26 2023 |
391 |
416.64 |
| Jan 19 2023 |
386 |
416.64 |
| Jan 12 2023 |
376 |
416.64 |
| Jan 05 2023 |
388 |
416.64 |
| Dec 29 2022 |
394 |
416.64 |
| Dec 22 2022 |
455 |
401.18 |
| Dec 15 2022 |
452 |
401.18 |
| Dec 08 2022 |
453 |
401.18 |
| Dec 01 2022 |
447 |
401.18 |
| Nov 24 2022 |
451 |
401.18 |
| Nov 17 2022 |
464 |
404.7 |
| Nov 10 2022 |
455 |
404.7 |
| Nov 03 2022 |
454 |
404.7 |
| Oct 27 2022 |
479 |
410.13 |
| Oct 20 2022 |
472 |
410.13 |
| Oct 13 2022 |
478 |
411.42 |
| Oct 06 2022 |
462 |
411.42 |
| Sep 29 2022 |
453 |
411.42 |
| Sep 22 2022 |
446 |
411.42 |
| Sep 15 2022 |
445 |
411.42 |
| Sep 08 2022 |
443 |
411.42 |
| Sep 01 2022 |
445 |
411.42 |
| Aug 25 2022 |
443 |
411.42 |
| Aug 18 2022 |
443 |
411.42 |
| Aug 11 2022 |
442 |
411.42 |
| Aug 04 2022 |
439 |
411.42 |
| Jul 28 2022 |
439 |
411.42 |
| Jul 21 2022 |
439 |
411.42 |
| Jul 14 2022 |
439 |
411.42 |
| Jul 07 2022 |
439 |
411.42 |
| Jun 30 2022 |
439 |
411.42 |
| Jun 23 2022 |
438 |
411.42 |
| Jun 16 2022 |
438 |
411.42 |
| Jun 09 2022 |
439 |
411.42 |
| Jun 02 2022 |
439 |
411.42 |
| May 26 2022 |
439 |
411.42 |
| May 19 2022 |
439 |
411.42 |
| May 12 2022 |
439 |
411.42 |
| May 05 2022 |
439 |
411.42 |
| Apr 28 2022 |
439 |
411.42 |
| Apr 21 2022 |
439 |
411.42 |
| Apr 14 2022 |
439 |
411.42 |
| Apr 07 2022 |
439 |
411.42 |
| Mar 31 2022 |
439 |
411.42 |
| Mar 24 2022 |
439 |
411.42 |
| Mar 17 2022 |
439 |
411.42 |
| Mar 10 2022 |
439 |
411.42 |
| Mar 03 2022 |
439 |
411.42 |
| Feb 24 2022 |
439 |
411.42 |
| Feb 17 2022 |
440 |
411.42 |
| Feb 10 2022 |
441 |
411.42 |
| Feb 03 2022 |
441 |
411.42 |
| Jan 27 2022 |
442 |
411.42 |
| Jan 20 2022 |
436 |
411.42 |
| Jan 13 2022 |
439 |
411.42 |
| Jan 06 2022 |
450 |
411.42 |
| Dec 30 2021 |
456 |
411.42 |
| Dec 23 2021 |
460 |
411.42 |
| Dec 16 2021 |
457 |
411.42 |
| Dec 09 2021 |
453 |
411.42 |
| Dec 02 2021 |
548 |
424.5 |
| Nov 25 2021 |
549 |
424.5 |
| Nov 18 2021 |
716 |
448.24 |
| Nov 11 2021 |
733 |
450.48 |
| Nov 04 2021 |
450 |
469.79 |
| Oct 28 2021 |
431 |
469.79 |
| Oct 21 2021 |
428 |
469.79 |
| Oct 14 2021 |
431 |
469.79 |
| Oct 07 2021 |
406 |
469.79 |
| Sep 30 2021 |
407 |
469.79 |
| Sep 23 2021 |
411 |
469.79 |
| Sep 16 2021 |
386 |
469.79 |
| Sep 09 2021 |
375 |
469.79 |
| Sep 02 2021 |
375 |
469.79 |
| Aug 26 2021 |
362 |
469.79 |
| Aug 19 2021 |
363 |
469.79 |
| Aug 12 2021 |
363 |
469.79 |
| Aug 05 2021 |
370 |
469.79 |
| Jul 29 2021 |
372 |
469.79 |
| Jun 03 2021 |
369 |
469.79 |
| Nov 20 2020 |
9961 |
510.38 |
| Nov 13 2020 |
9197 |
469.79 |
| Nov 06 2020 |
9957 |
469.79 |
| Oct 30 2020 |
10726 |
469.79 |
| Oct 23 2020 |
11480 |
469.79 |
| Oct 16 2020 |
12102 |
469.79 |
| Oct 09 2020 |
12700 |
469.79 |
| Oct 02 2020 |
13172 |
469.79 |
| Sep 25 2020 |
13476 |
469.79 |
| Sep 18 2020 |
13837 |
469.79 |
| Sep 11 2020 |
14075 |
469.79 |
| Sep 04 2020 |
14333 |
469.79 |
| Aug 28 2020 |
14441 |
469.79 |
| Aug 21 2020 |
14490 |
469.79 |
| Aug 14 2020 |
14509 |
469.79 |
| Aug 07 2020 |
14629 |
469.79 |
| Jul 31 2020 |
14691 |
469.79 |
| Jul 24 2020 |
14691 |
469.79 |
| Jul 17 2020 |
14717 |
469.79 |
| Jul 10 2020 |
14750 |
469.79 |
| Jul 03 2020 |
14814 |
469.79 |
| Jun 26 2020 |
14814 |
469.79 |
| Jun 19 2020 |
14814 |
469.79 |
| Jun 12 2020 |
14823 |
469.79 |
| Jun 05 2020 |
14845 |
469.79 |
| May 29 2020 |
14869 |
469.79 |
| May 22 2020 |
14915 |
469.79 |
| May 15 2020 |
14915 |
469.79 |
| May 08 2020 |
14919 |
469.79 |
| May 01 2020 |
14928 |
469.79 |
| Apr 24 2020 |
14979 |
469.79 |
| Apr 17 2020 |
14980 |
469.79 |
| Apr 10 2020 |
14980 |
469.79 |
| Apr 03 2020 |
14980 |
469.79 |
| Mar 27 2020 |
14980 |
469.79 |
| Mar 20 2020 |
14992 |
469.79 |
| Mar 13 2020 |
14992 |
469.79 |
| Mar 06 2020 |
14992 |
469.79 |
| Feb 28 2020 |
14960 |
469.79 |
| Feb 21 2020 |
15016 |
469.79 |
| Feb 14 2020 |
15024 |
469.79 |
| Feb 07 2020 |
15046 |
469.79 |
| Jan 31 2020 |
15065 |
469.79 |
| Jan 24 2020 |
14696 |
469.79 |
| Jan 17 2020 |
14735 |
469.79 |
| Jan 10 2020 |
15388 |
469.79 |
| Jan 03 2020 |
15285 |
469.79 |
| Dec 27 2019 |
15300 |
469.79 |
| Dec 20 2019 |
15326 |
469.79 |
| Dec 13 2019 |
15395 |
469.79 |
| Dec 06 2019 |
15264 |
469.79 |
| Nov 29 2019 |
15615 |
469.79 |
| Nov 22 2019 |
11865 |
429.19 |
