| Apr 25 2024 |
4815 |
423.47 |
| Apr 18 2024 |
4815 |
423.47 |
| Apr 11 2024 |
4816 |
423.47 |
| Apr 04 2024 |
4816 |
423.47 |
| Mar 28 2024 |
4816 |
423.47 |
| Mar 21 2024 |
4816 |
423.47 |
| Mar 14 2024 |
4816 |
423.47 |
| Mar 07 2024 |
4816 |
423.47 |
| Feb 29 2024 |
4816 |
423.47 |
| Feb 22 2024 |
4819 |
423.47 |
| Feb 15 2024 |
4823 |
423.47 |
| Feb 08 2024 |
4830 |
423.47 |
| Feb 01 2024 |
4834 |
423.47 |
| Jan 25 2024 |
4836 |
423.47 |
| Jan 18 2024 |
4844 |
423.47 |
| Jan 11 2024 |
4808 |
423.47 |
| Jan 04 2024 |
4832 |
423.47 |
| Dec 28 2023 |
4834 |
423.47 |
| Dec 21 2023 |
4828 |
423.47 |
| Dec 14 2023 |
4853 |
423.47 |
| Dec 07 2023 |
4629 |
418.24 |
| Nov 30 2023 |
4660 |
418.24 |
| Nov 23 2023 |
4590 |
418.24 |
| Nov 16 2023 |
4683 |
418.24 |
| Nov 09 2023 |
4679 |
418.24 |
| Nov 02 2023 |
4674 |
418.24 |
| Oct 26 2023 |
4032 |
398.45 |
| Oct 19 2023 |
5227 |
438.78 |
| Oct 12 2023 |
5061 |
438.78 |
| Oct 05 2023 |
4679 |
424.15 |
| Sep 28 2023 |
4685 |
424.15 |
| Sep 21 2023 |
4906 |
431.7 |
| Sep 14 2023 |
4972 |
431.7 |
| Sep 07 2023 |
5002 |
431.7 |
| Aug 31 2023 |
5029 |
431.7 |
| Aug 24 2023 |
5018 |
431.7 |
| Aug 17 2023 |
5010 |
431.7 |
| Aug 10 2023 |
5012 |
431.7 |
| Aug 03 2023 |
5021 |
431.7 |
| Jul 27 2023 |
5014 |
431.7 |
| Jul 20 2023 |
4947 |
431.7 |
| Jul 13 2023 |
4947 |
431.7 |
| Jul 06 2023 |
4930 |
431.7 |
| Jun 29 2023 |
4934 |
431.7 |
| Jun 22 2023 |
4934 |
431.7 |
| Jun 15 2023 |
4934 |
431.7 |
| Jun 08 2023 |
4937 |
431.7 |
| Jun 01 2023 |
4929 |
431.7 |
| May 25 2023 |
4923 |
431.7 |
| May 18 2023 |
4923 |
431.7 |
| May 11 2023 |
4923 |
431.7 |
| May 04 2023 |
4923 |
431.7 |
| Apr 27 2023 |
4925 |
431.7 |
| Apr 20 2023 |
4925 |
431.7 |
| Apr 13 2023 |
4925 |
431.7 |
| Apr 06 2023 |
4932 |
431.7 |
| Mar 30 2023 |
4931 |
431.7 |
| Mar 23 2023 |
4931 |
431.7 |
| Mar 16 2023 |
4931 |
431.7 |
| Mar 09 2023 |
4931 |
431.7 |
| Mar 02 2023 |
4932 |
431.7 |
| Feb 23 2023 |
4932 |
431.7 |
| Feb 16 2023 |
4934 |
431.7 |
| Feb 09 2023 |
4948 |
431.7 |
| Feb 02 2023 |
4960 |
431.7 |
| Jan 26 2023 |
4964 |
431.7 |
| Jan 19 2023 |
4956 |
431.7 |
| Jan 12 2023 |
4901 |
431.7 |
| Jan 05 2023 |
4931 |
431.7 |
| Dec 29 2022 |
4930 |
431.7 |
| Dec 22 2022 |
6136 |
399.69 |
| Dec 15 2022 |
6255 |
402.81 |
| Dec 08 2022 |
6229 |
402.81 |
| Dec 01 2022 |
6148 |
402.81 |
| Nov 24 2022 |
6154 |
402.81 |
| Nov 17 2022 |
6196 |
406.2 |
| Nov 10 2022 |
6086 |
406.2 |
| Nov 03 2022 |
5907 |
406.2 |
| Oct 27 2022 |
5470 |
406.2 |
| Oct 20 2022 |
5274 |
405.24 |
| Oct 13 2022 |
5485 |
412.97 |
| Oct 06 2022 |
5312 |
412.97 |
| Sep 29 2022 |
5165 |
412.97 |
| Sep 22 2022 |
4948 |
407.83 |
| Sep 15 2022 |
4878 |
407.83 |
| Sep 08 2022 |
4873 |
407.83 |
| Sep 01 2022 |
4874 |
407.83 |
| Aug 25 2022 |
4869 |
407.83 |
| Aug 18 2022 |
4868 |
407.83 |
| Aug 11 2022 |
4877 |
407.83 |
| Aug 04 2022 |
4860 |
407.83 |
| Jul 28 2022 |
4860 |
407.83 |
| Jul 21 2022 |
4860 |
407.83 |
| Jul 14 2022 |
4860 |
407.83 |
| Jul 07 2022 |
4860 |
407.83 |
| Jun 30 2022 |
4860 |
407.83 |
| Jun 23 2022 |
4844 |
407.83 |
| Jun 16 2022 |
4844 |
407.83 |
| Jun 09 2022 |
4849 |
407.83 |
| Jun 02 2022 |
4849 |
407.83 |
| May 26 2022 |
4849 |
407.83 |
| May 19 2022 |
4849 |
407.83 |
| May 12 2022 |
4849 |
407.83 |
| May 05 2022 |
4849 |
407.83 |
| Apr 28 2022 |
4842 |
407.83 |
| Apr 21 2022 |
4842 |
407.83 |
| Apr 14 2022 |
4842 |
407.83 |
| Apr 07 2022 |
4842 |
407.83 |
| Mar 31 2022 |
4842 |
407.83 |
| Mar 24 2022 |
4842 |
407.83 |
| Mar 17 2022 |
4834 |
407.83 |
| Mar 10 2022 |
4834 |
407.83 |
| Mar 03 2022 |
4834 |
407.83 |
| Feb 24 2022 |
4832 |
407.83 |
| Feb 17 2022 |
4838 |
407.83 |
| Feb 10 2022 |
4845 |
407.83 |
| Feb 03 2022 |
4853 |
407.83 |
| Jan 27 2022 |
4855 |
407.83 |
| Jan 20 2022 |
4752 |
407.83 |
| Jan 13 2022 |
4785 |
407.83 |
| Jan 06 2022 |
4916 |
407.83 |
| Dec 30 2021 |
4943 |
407.83 |
| Dec 23 2021 |
4964 |
407.83 |
| Dec 16 2021 |
4968 |
407.83 |
| Dec 09 2021 |
5118 |
411.53 |
| Dec 02 2021 |
4979 |
405.14 |
| Nov 25 2021 |
5031 |
405.33 |
| Nov 18 2021 |
5197 |
408.08 |
| Nov 11 2021 |
5177 |
408.08 |
| Nov 04 2021 |
5507 |
413.76 |
| Oct 28 2021 |
5707 |
413.76 |
| Oct 21 2021 |
5708 |
413.76 |
| Oct 14 2021 |
6532 |
435.34 |
| Oct 07 2021 |
6206 |
428.22 |
| Sep 30 2021 |
6402 |
430.82 |
| Sep 23 2021 |
6539 |
430.82 |
| Sep 16 2021 |
6697 |
430.82 |
| Sep 09 2021 |
6799 |
430.82 |
| Sep 02 2021 |
6910 |
430.82 |
| Aug 26 2021 |
6927 |
430.82 |
| Aug 19 2021 |
6938 |
430.82 |
| Aug 12 2021 |
6955 |
430.82 |
| Aug 05 2021 |
6971 |
430.82 |
| Jul 29 2021 |
6975 |
430.82 |
| Jun 03 2021 |
7686 |
430.82 |
| May 21 2021 |
2846 |
419.48 |
| May 14 2021 |
2784 |
419.48 |
| May 07 2021 |
2784 |
419.48 |
| Apr 30 2021 |
2743 |
419.48 |
| Apr 23 2021 |
2743 |
419.48 |
| Apr 16 2021 |
2743 |
419.48 |
| Apr 09 2021 |
2743 |
419.48 |
| Apr 02 2021 |
2743 |
419.48 |
| Mar 26 2021 |
2744 |
419.48 |
| Mar 19 2021 |
2731 |
419.48 |
| Mar 12 2021 |
2731 |
419.48 |
| Mar 05 2021 |
2731 |
419.48 |
| Feb 26 2021 |
2731 |
419.48 |
| Feb 19 2021 |
2702 |
419.48 |
| Feb 12 2021 |
2721 |
419.48 |
| Feb 05 2021 |
2728 |
419.48 |
| Jan 29 2021 |
2786 |
419.48 |
| Jan 22 2021 |
2766 |
419.48 |
| Jan 15 2021 |
3250 |
469.41 |
| Jan 08 2021 |
4226 |
469.41 |
| Jan 01 2021 |
4012 |
457.92 |
| Dec 25 2020 |
4118 |
457.92 |
| Dec 18 2020 |
4322 |
457.92 |
| Dec 11 2020 |
5333 |
457.92 |
| Dec 04 2020 |
6594 |
457.92 |
| Nov 27 2020 |
6586 |
457.92 |
| Nov 20 2020 |
7815 |
457.92 |
| Nov 13 2020 |
9563 |
477.57 |
| Nov 06 2020 |
10359 |
477.57 |
| Oct 30 2020 |
11173 |
477.57 |
| Oct 23 2020 |
11975 |
477.57 |
| Oct 16 2020 |
12642 |
477.57 |
| Oct 09 2020 |
13277 |
477.57 |
| Oct 02 2020 |
13745 |
477.57 |
| Sep 25 2020 |
14067 |
477.57 |
| Sep 18 2020 |
14461 |
477.57 |
| Sep 11 2020 |
14718 |
477.57 |
| Sep 04 2020 |
14987 |
477.57 |
| Aug 28 2020 |
15020 |
476.47 |
| Aug 21 2020 |
15071 |
476.47 |
| Aug 14 2020 |
15090 |
476.47 |
| Aug 07 2020 |
15215 |
476.47 |
| Jul 31 2020 |
15277 |
476.47 |
| Jul 24 2020 |
15277 |
476.47 |
| Jul 17 2020 |
15304 |
476.47 |
| Jul 10 2020 |
15336 |
476.47 |
| Jul 03 2020 |
15399 |
476.47 |
| Jun 26 2020 |
15399 |
476.47 |
| Jun 19 2020 |
15399 |
476.47 |
| Jun 12 2020 |
15410 |
476.47 |
| Jun 05 2020 |
15432 |
476.47 |
| May 29 2020 |
15457 |
476.47 |
| May 22 2020 |
15503 |
476.47 |
| May 15 2020 |
15503 |
476.47 |
| May 08 2020 |
15507 |
476.47 |
| May 01 2020 |
15516 |
476.47 |
| Apr 24 2020 |
15567 |
476.47 |
| Apr 17 2020 |
15568 |
476.47 |
| Apr 10 2020 |
15568 |
476.47 |
| Apr 03 2020 |
15568 |
476.47 |
| Mar 27 2020 |
15568 |
476.47 |
| Mar 20 2020 |
15579 |
476.47 |
| Mar 13 2020 |
15579 |
476.47 |
| Mar 06 2020 |
15579 |
476.47 |
| Feb 28 2020 |
15552 |
476.47 |
| Feb 21 2020 |
15611 |
476.47 |
| Feb 14 2020 |
15621 |
476.47 |
| Feb 07 2020 |
15645 |
476.47 |
| Jan 31 2020 |
15665 |
476.47 |
| Jan 24 2020 |
15287 |
476.47 |
| Jan 17 2020 |
15323 |
476.47 |
| Jan 10 2020 |
15981 |
476.47 |
| Jan 03 2020 |
20790 |
536.55 |
| Dec 27 2019 |
20812 |
536.55 |
| Dec 20 2019 |
20852 |
536.55 |
| Dec 13 2019 |
20942 |
536.55 |
| Dec 06 2019 |
20872 |
536.55 |
| Nov 29 2019 |
21354 |
536.55 |
| Nov 22 2019 |
21494 |
536.55 |
