| Apr 23 2024 |
7828 |
579.59 |
| Apr 18 2024 |
7828 |
579.59 |
| Apr 11 2024 |
7844 |
579.59 |
| Apr 04 2024 |
7844 |
579.59 |
| Mar 28 2024 |
7844 |
579.59 |
| Mar 21 2024 |
7844 |
579.59 |
| Mar 14 2024 |
7844 |
579.59 |
| Mar 07 2024 |
7844 |
579.59 |
| Feb 29 2024 |
7844 |
579.59 |
| Feb 22 2024 |
7850 |
579.59 |
| Feb 15 2024 |
7856 |
579.59 |
| Feb 08 2024 |
7857 |
579.59 |
| Feb 01 2024 |
7862 |
579.59 |
| Jan 25 2024 |
7856 |
579.59 |
| Jan 18 2024 |
7887 |
579.59 |
| Jan 11 2024 |
7987 |
579.59 |
| Jan 04 2024 |
8007 |
579.59 |
| Dec 28 2023 |
7999 |
579.59 |
| Dec 21 2023 |
7992 |
579.59 |
| Dec 14 2023 |
8045 |
579.59 |
| Dec 07 2023 |
8081 |
579.59 |
| Nov 30 2023 |
8339 |
579.59 |
| Nov 23 2023 |
8357 |
579.59 |
| Nov 16 2023 |
8622 |
579.59 |
| Nov 09 2023 |
8561 |
579.59 |
| Nov 02 2023 |
8469 |
579.59 |
| Oct 26 2023 |
8535 |
579.59 |
| Oct 19 2023 |
8686 |
579.59 |
| Oct 12 2023 |
8609 |
579.59 |
| Oct 05 2023 |
8373 |
579.59 |
| Sep 28 2023 |
7907 |
579.59 |
| Sep 21 2023 |
5427 |
482.94 |
| Oct 27 2022 |
7594 |
519.77 |
| Oct 20 2022 |
7626 |
519.77 |
| Oct 13 2022 |
7584 |
519.77 |
| Oct 06 2022 |
7228 |
519.77 |
| Sep 29 2022 |
6997 |
519.77 |
| Sep 22 2022 |
6926 |
519.77 |
| Sep 15 2022 |
6825 |
519.77 |
| Sep 08 2022 |
6674 |
519.77 |
| Sep 01 2022 |
6663 |
519.77 |
| Aug 25 2022 |
6636 |
519.77 |
| Aug 18 2022 |
6633 |
519.77 |
| Aug 11 2022 |
6632 |
519.77 |
| Aug 04 2022 |
6604 |
519.77 |
| Jul 28 2022 |
6604 |
519.77 |
| Jul 21 2022 |
6604 |
519.77 |
| Jul 14 2022 |
6604 |
519.77 |
| Jul 07 2022 |
6604 |
519.77 |
| Jun 30 2022 |
6604 |
519.77 |
| Jun 23 2022 |
6614 |
519.77 |
| Jun 16 2022 |
6614 |
519.77 |
| Jun 09 2022 |
6617 |
519.77 |
| Jun 02 2022 |
6617 |
519.77 |
| May 26 2022 |
6612 |
519.77 |
| May 19 2022 |
6612 |
519.77 |
| May 12 2022 |
6612 |
519.77 |
| May 05 2022 |
6611 |
519.77 |
| Apr 28 2022 |
6611 |
519.77 |
| Apr 21 2022 |
6611 |
519.77 |
| Apr 14 2022 |
6611 |
519.77 |
| Apr 07 2022 |
6611 |
519.77 |
| Mar 31 2022 |
6611 |
519.77 |
| Mar 24 2022 |
6612 |
519.77 |
| Mar 17 2022 |
6596 |
519.77 |
| Mar 10 2022 |
6596 |
519.77 |
| Mar 03 2022 |
6596 |
519.77 |
| Feb 24 2022 |
6584 |
519.77 |
| Feb 17 2022 |
6599 |
519.77 |
| Feb 10 2022 |
6608 |
519.77 |
| Feb 03 2022 |
6606 |
519.77 |
| Jan 27 2022 |
6614 |
519.77 |
| Jan 20 2022 |
6493 |
519.77 |
| Jan 13 2022 |
6499 |
519.77 |
| Jan 06 2022 |
6954 |
519.77 |
| Dec 30 2021 |
6958 |
519.77 |
| Dec 23 2021 |
6967 |
519.77 |
| Dec 16 2021 |
7130 |
519.77 |
| Dec 09 2021 |
7393 |
519.77 |
| Dec 02 2021 |
7617 |
519.77 |
| Nov 25 2021 |
7723 |
519.77 |
| Nov 18 2021 |
8129 |
519.77 |
| Nov 11 2021 |
8909 |
545.69 |
| Nov 04 2021 |
9103 |
545.69 |
| Oct 28 2021 |
9458 |
545.69 |
| Oct 21 2021 |
9540 |
545.69 |
| Oct 14 2021 |
9727 |
545.69 |
| Oct 07 2021 |
9736 |
545.69 |
| Sep 30 2021 |
9954 |
545.69 |
| Sep 23 2021 |
10220 |
545.69 |
| Sep 16 2021 |
10480 |
545.69 |
| Sep 09 2021 |
10654 |
545.69 |
| Sep 02 2021 |
10883 |
545.69 |
| Aug 26 2021 |
10915 |
545.69 |
| Aug 19 2021 |
10939 |
545.69 |
| Aug 12 2021 |
10959 |
545.69 |
| Aug 05 2021 |
10977 |
545.69 |
| Jul 29 2021 |
10983 |
545.69 |
| Jun 03 2021 |
10746 |
545.69 |
| May 21 2021 |
4398 |
519.77 |
| May 14 2021 |
4276 |
519.77 |
| May 07 2021 |
4276 |
519.77 |
| Apr 30 2021 |
4224 |
519.77 |
| Apr 23 2021 |
4224 |
519.77 |
| Apr 16 2021 |
4224 |
519.77 |
| Apr 09 2021 |
4224 |
519.77 |
| Apr 02 2021 |
4206 |
519.77 |
| Mar 26 2021 |
4207 |
519.77 |
| Mar 19 2021 |
4186 |
519.77 |
| Mar 12 2021 |
4186 |
519.77 |
| Mar 05 2021 |
4186 |
519.77 |
| Feb 26 2021 |
4186 |
519.77 |
| Feb 19 2021 |
4160 |
519.77 |
| Feb 12 2021 |
4202 |
519.77 |
| Feb 05 2021 |
4218 |
519.77 |
| Jan 29 2021 |
4283 |
519.77 |
| Jan 22 2021 |
4263 |
519.77 |
| Jan 15 2021 |
3973 |
519.77 |
| Jan 08 2021 |
5030 |
519.77 |
| Jan 01 2021 |
5007 |
519.77 |
| Dec 25 2020 |
5138 |
519.77 |
| Dec 18 2020 |
5427 |
519.77 |
| Dec 11 2020 |
6706 |
519.77 |
| Dec 04 2020 |
8406 |
519.77 |
| Nov 27 2020 |
8498 |
519.77 |
| Nov 20 2020 |
10287 |
519.77 |
| Nov 13 2020 |
12523 |
545.69 |
| Nov 06 2020 |
13630 |
545.69 |
| Oct 30 2020 |
15344 |
558.65 |
| Oct 23 2020 |
16638 |
558.65 |
| Oct 16 2020 |
17663 |
558.65 |
| Oct 09 2020 |
18541 |
558.65 |
| Oct 02 2020 |
19273 |
558.65 |
| Sep 25 2020 |
19770 |
558.65 |
| Sep 18 2020 |
20333 |
558.65 |
| Sep 11 2020 |
20746 |
558.65 |
| Sep 04 2020 |
21168 |
558.65 |
| Aug 28 2020 |
21375 |
558.65 |
| Aug 21 2020 |
21441 |
558.65 |
| Aug 14 2020 |
21465 |
558.65 |
| Aug 07 2020 |
21622 |
558.65 |
| Jul 31 2020 |
21724 |
558.65 |
| Jul 24 2020 |
21724 |
558.65 |
| Jul 17 2020 |
21754 |
558.65 |
| Jul 10 2020 |
21794 |
558.65 |
| Jul 03 2020 |
21879 |
558.65 |
| Jun 26 2020 |
21879 |
558.65 |
| Jun 19 2020 |
21879 |
558.65 |
| Jun 12 2020 |
21892 |
558.65 |
| Jun 05 2020 |
21932 |
558.65 |
| May 29 2020 |
21968 |
558.65 |
| May 22 2020 |
22019 |
558.65 |
| May 15 2020 |
22019 |
558.65 |
| May 08 2020 |
22032 |
558.65 |
| May 01 2020 |
22036 |
558.65 |
| Apr 24 2020 |
22102 |
558.65 |
| Apr 17 2020 |
22103 |
558.65 |
| Apr 10 2020 |
22103 |
558.65 |
| Apr 03 2020 |
22103 |
558.65 |
| Mar 27 2020 |
22103 |
558.65 |
| Mar 20 2020 |
22119 |
558.65 |
| Mar 13 2020 |
22119 |
558.65 |
| Mar 06 2020 |
22119 |
558.65 |
| Feb 28 2020 |
22101 |
558.65 |
| Feb 21 2020 |
22164 |
558.65 |
| Feb 14 2020 |
22174 |
558.65 |
| Feb 07 2020 |
22198 |
558.65 |
| Jan 31 2020 |
22219 |
558.65 |
| Jan 24 2020 |
21793 |
558.65 |
| Jan 17 2020 |
21852 |
558.65 |
| Jan 10 2020 |
22594 |
558.65 |
| Jan 03 2020 |
22445 |
558.65 |
| Dec 27 2019 |
22464 |
558.65 |
| Dec 20 2019 |
22506 |
558.65 |
| Dec 13 2019 |
22604 |
558.65 |
| Dec 06 2019 |
22536 |
558.65 |
| Nov 29 2019 |
23088 |
558.65 |
| Nov 22 2019 |
23233 |
558.65 |
