| Apr 25 2024 |
8062 |
588.17 |
| Apr 18 2024 |
8062 |
588.17 |
| Apr 11 2024 |
8065 |
588.17 |
| Apr 04 2024 |
8065 |
588.17 |
| Mar 28 2024 |
8065 |
588.17 |
| Mar 21 2024 |
8065 |
588.17 |
| Mar 14 2024 |
8065 |
588.17 |
| Mar 07 2024 |
8065 |
588.17 |
| Feb 29 2024 |
8065 |
588.17 |
| Feb 22 2024 |
8069 |
588.17 |
| Feb 15 2024 |
8075 |
588.17 |
| Feb 08 2024 |
8085 |
588.17 |
| Feb 01 2024 |
8089 |
588.17 |
| Jan 25 2024 |
8088 |
588.17 |
| Jan 18 2024 |
8098 |
588.17 |
| Jan 11 2024 |
8064 |
588.17 |
| Jan 04 2024 |
8091 |
588.17 |
| Dec 28 2023 |
8099 |
588.17 |
| Dec 21 2023 |
8087 |
588.17 |
| Dec 14 2023 |
8107 |
588.17 |
| Dec 07 2023 |
8007 |
588.17 |
| Nov 30 2023 |
8142 |
598.3 |
| Nov 23 2023 |
8066 |
598.3 |
| Nov 16 2023 |
8201 |
598.3 |
| Nov 09 2023 |
8199 |
598.3 |
| Nov 02 2023 |
8179 |
598.3 |
| Oct 26 2023 |
7610 |
558.08 |
| Oct 19 2023 |
7701 |
558.08 |
| Oct 12 2023 |
7285 |
543.89 |
| Oct 05 2023 |
7396 |
543.89 |
| Sep 28 2023 |
7359 |
543.89 |
| Sep 21 2023 |
7361 |
543.89 |
| Sep 14 2023 |
7490 |
543.89 |
| Sep 07 2023 |
7316 |
531.78 |
| Aug 31 2023 |
7362 |
531.78 |
| Aug 24 2023 |
7349 |
531.78 |
| Aug 17 2023 |
7336 |
531.78 |
| Aug 10 2023 |
7337 |
531.78 |
| Aug 03 2023 |
7348 |
531.78 |
| Jul 27 2023 |
7337 |
531.78 |
| Jul 20 2023 |
7221 |
531.78 |
| Jul 13 2023 |
7221 |
531.78 |
| Jul 06 2023 |
7192 |
531.78 |
| Jun 29 2023 |
7197 |
531.78 |
| Jun 22 2023 |
7197 |
531.78 |
| Jun 15 2023 |
7197 |
531.78 |
| Jun 08 2023 |
7202 |
531.78 |
| Jun 01 2023 |
7191 |
531.78 |
| May 25 2023 |
7184 |
531.78 |
| May 18 2023 |
7184 |
531.78 |
| May 11 2023 |
7184 |
531.78 |
| May 04 2023 |
7183 |
531.78 |
| Apr 27 2023 |
7184 |
531.78 |
| Apr 20 2023 |
7184 |
531.78 |
| Apr 13 2023 |
7184 |
531.78 |
| Apr 06 2023 |
7198 |
531.78 |
| Mar 30 2023 |
7198 |
531.78 |
| Mar 23 2023 |
7198 |
531.78 |
| Mar 16 2023 |
7198 |
531.78 |
| Mar 09 2023 |
7198 |
531.78 |
| Mar 02 2023 |
7198 |
531.78 |
| Feb 23 2023 |
7198 |
531.78 |
| Feb 16 2023 |
7208 |
531.78 |
| Feb 09 2023 |
7231 |
531.78 |
| Feb 02 2023 |
7247 |
531.78 |
| Jan 26 2023 |
7249 |
531.78 |
| Jan 19 2023 |
7240 |
531.78 |
| Jan 12 2023 |
7184 |
531.78 |
| Jan 05 2023 |
7218 |
531.78 |
| Dec 29 2022 |
7219 |
531.78 |
| Dec 22 2022 |
11423 |
531.78 |
| Dec 15 2022 |
11394 |
531.78 |
| Dec 08 2022 |
11699 |
546.29 |
| Dec 01 2022 |
11573 |
546.29 |
| Nov 24 2022 |
11548 |
546.29 |
| Nov 17 2022 |
11328 |
546.29 |
| Nov 10 2022 |
11581 |
563.84 |
| Nov 03 2022 |
11238 |
563.84 |
| Oct 27 2022 |
10643 |
563.84 |
| Oct 20 2022 |
10511 |
578.1 |
| Oct 13 2022 |
10341 |
578.1 |
| Oct 06 2022 |
9813 |
574.26 |
| Sep 29 2022 |
9554 |
574.26 |
| Sep 22 2022 |
9413 |
574.26 |
| Sep 15 2022 |
9288 |
574.26 |
| Sep 08 2022 |
9396 |
583.85 |
| Sep 01 2022 |
9388 |
583.85 |
| Aug 25 2022 |
9238 |
574.51 |
| Aug 18 2022 |
9238 |
574.51 |
| Aug 11 2022 |
9252 |
574.51 |
| Aug 04 2022 |
9221 |
574.51 |
| Jul 28 2022 |
9221 |
574.51 |
| Jul 21 2022 |
9221 |
574.51 |
| Jul 14 2022 |
9221 |
574.51 |
| Jul 07 2022 |
9221 |
574.51 |
| Jun 30 2022 |
9221 |
574.51 |
| Jun 23 2022 |
9194 |
574.51 |
| Jun 16 2022 |
9194 |
574.51 |
| Jun 09 2022 |
9202 |
574.51 |
| Jun 02 2022 |
9202 |
574.51 |
| May 26 2022 |
9201 |
574.51 |
| May 19 2022 |
9201 |
574.51 |
| May 12 2022 |
9201 |
574.51 |
| May 05 2022 |
9200 |
574.51 |
| Apr 28 2022 |
9181 |
574.51 |
| Apr 21 2022 |
9181 |
574.51 |
| Apr 14 2022 |
9181 |
574.51 |
| Apr 07 2022 |
9181 |
574.51 |
| Mar 31 2022 |
9181 |
574.51 |
| Mar 24 2022 |
9181 |
574.51 |
| Mar 17 2022 |
9170 |
574.51 |
| Mar 10 2022 |
9170 |
574.51 |
| Mar 03 2022 |
9170 |
574.51 |
| Feb 24 2022 |
9154 |
574.51 |
| Feb 17 2022 |
9162 |
574.51 |
| Feb 10 2022 |
9166 |
574.51 |
| Feb 03 2022 |
9178 |
574.51 |
| Jan 27 2022 |
9171 |
574.51 |
| Jan 20 2022 |
9044 |
574.51 |
| Jan 13 2022 |
9076 |
574.51 |
| Jan 06 2022 |
9224 |
574.51 |
| Dec 30 2021 |
9254 |
574.51 |
| Dec 23 2021 |
9273 |
574.51 |
| Dec 16 2021 |
9254 |
574.51 |
| Dec 09 2021 |
9269 |
574.51 |
| Dec 02 2021 |
9369 |
574.51 |
| Nov 25 2021 |
9364 |
574.51 |
| Nov 18 2021 |
9445 |
578.87 |
| Nov 11 2021 |
9487 |
578.87 |
| Nov 04 2021 |
9688 |
578.87 |
| Oct 28 2021 |
10154 |
584.26 |
| Oct 21 2021 |
10365 |
593.47 |
| Oct 14 2021 |
10590 |
593.47 |
| Oct 07 2021 |
10636 |
593.47 |
| Sep 30 2021 |
10964 |
598.64 |
| Sep 23 2021 |
11408 |
609.82 |
| Sep 16 2021 |
11711 |
609.82 |
| Sep 09 2021 |
11893 |
609.82 |
| Sep 02 2021 |
12165 |
609.82 |
| Aug 26 2021 |
12201 |
609.82 |
| Aug 19 2021 |
12232 |
609.82 |
| Aug 12 2021 |
12253 |
609.82 |
| Aug 05 2021 |
12273 |
609.82 |
| Jul 29 2021 |
12280 |
609.82 |
| Jun 03 2021 |
12254 |
609.82 |
| May 21 2021 |
5107 |
581.45 |
| May 14 2021 |
4963 |
581.45 |
| May 07 2021 |
4963 |
581.45 |
| Apr 30 2021 |
4901 |
581.45 |
| Apr 23 2021 |
4901 |
581.45 |
| Apr 16 2021 |
4901 |
581.45 |
| Apr 09 2021 |
4901 |
581.45 |
| Apr 02 2021 |
4877 |
581.45 |
| Mar 26 2021 |
4879 |
581.45 |
| Mar 19 2021 |
4852 |
581.45 |
| Mar 12 2021 |
4852 |
581.45 |
| Mar 05 2021 |
4852 |
581.45 |
| Feb 26 2021 |
4852 |
581.45 |
| Feb 19 2021 |
4837 |
581.45 |
| Feb 12 2021 |
4878 |
581.45 |
| Feb 05 2021 |
4897 |
581.45 |
| Jan 29 2021 |
4963 |
581.45 |
| Jan 22 2021 |
4940 |
581.45 |
| Jan 15 2021 |
4645 |
581.45 |
| Jan 08 2021 |
5770 |
581.45 |
| Jan 01 2021 |
5750 |
581.45 |
| Dec 25 2020 |
5888 |
581.45 |
| Dec 18 2020 |
6240 |
581.45 |
| Dec 11 2020 |
7688 |
581.45 |
| Dec 04 2020 |
9757 |
581.45 |
| Nov 27 2020 |
9970 |
581.45 |
| Nov 20 2020 |
11044 |
541.56 |
| Nov 13 2020 |
14447 |
605.98 |
| Nov 06 2020 |
15833 |
605.98 |
| Oct 30 2020 |
17204 |
605.98 |
| Oct 23 2020 |
18715 |
605.98 |
| Oct 16 2020 |
21122 |
638.19 |
| Oct 09 2020 |
22239 |
638.19 |
| Oct 02 2020 |
23158 |
638.19 |
| Sep 25 2020 |
23838 |
638.19 |
| Sep 18 2020 |
24529 |
638.19 |
| Sep 11 2020 |
25063 |
638.19 |
| Sep 04 2020 |
25614 |
638.19 |
| Aug 28 2020 |
25899 |
638.19 |
| Aug 21 2020 |
25983 |
638.19 |
| Aug 14 2020 |
26015 |
638.19 |
| Aug 07 2020 |
26216 |
638.19 |
| Jul 31 2020 |
26340 |
638.19 |
| Jul 24 2020 |
26340 |
638.19 |
| Jul 17 2020 |
26370 |
638.19 |
| Jul 10 2020 |
26420 |
638.19 |
| Jul 03 2020 |
26522 |
638.19 |
| Jun 26 2020 |
26522 |
638.19 |
| Jun 19 2020 |
26522 |
638.19 |
| Jun 12 2020 |
26541 |
638.19 |
| Jun 05 2020 |
26588 |
638.19 |
| May 29 2020 |
26622 |
638.19 |
| May 22 2020 |
26684 |
638.19 |
| May 15 2020 |
26686 |
638.19 |
| May 08 2020 |
26703 |
638.19 |
| May 01 2020 |
26714 |
638.19 |
| Apr 24 2020 |
26799 |
638.19 |
| Apr 17 2020 |
26800 |
638.19 |
| Apr 10 2020 |
26800 |
638.19 |
| Apr 03 2020 |
26800 |
638.19 |
| Mar 27 2020 |
26800 |
638.19 |
| Mar 20 2020 |
26819 |
638.19 |
| Mar 13 2020 |
26819 |
638.19 |
| Mar 06 2020 |
26819 |
638.19 |
| Feb 28 2020 |
26808 |
638.19 |
| Feb 21 2020 |
26879 |
638.19 |
| Feb 14 2020 |
26887 |
638.19 |
| Feb 07 2020 |
26914 |
638.19 |
| Jan 31 2020 |
26934 |
638.19 |
| Jan 24 2020 |
26488 |
638.19 |
| Jan 17 2020 |
26571 |
638.19 |
| Jan 10 2020 |
27347 |
638.19 |
| Jan 03 2020 |
27155 |
638.19 |
| Dec 27 2019 |
27169 |
638.19 |
| Dec 20 2019 |
27218 |
638.19 |
| Dec 13 2019 |
27306 |
638.19 |
| Dec 06 2019 |
27217 |
638.19 |
| Nov 29 2019 |
27890 |
638.19 |
| Nov 22 2019 |
28071 |
638.19 |
