| Dec 22 2022 |
10757 |
511.03 |
| Dec 15 2022 |
10725 |
511.03 |
| Dec 08 2022 |
10659 |
511.03 |
| Dec 01 2022 |
10546 |
511.03 |
| Nov 24 2022 |
10532 |
511.03 |
| Nov 17 2022 |
10236 |
507.62 |
| Nov 10 2022 |
10076 |
507.62 |
| Nov 03 2022 |
9760 |
507.62 |
| Oct 27 2022 |
9196 |
507.62 |
| Oct 20 2022 |
8861 |
507.62 |
| Oct 13 2022 |
8709 |
507.62 |
| Oct 06 2022 |
8381 |
507.62 |
| Sep 29 2022 |
8166 |
507.62 |
| Sep 22 2022 |
8057 |
507.62 |
| Sep 15 2022 |
7940 |
507.62 |
| Sep 08 2022 |
7916 |
507.62 |
| Sep 01 2022 |
7905 |
507.62 |
| Aug 25 2022 |
7896 |
507.62 |
| Aug 18 2022 |
7894 |
507.62 |
| Aug 11 2022 |
7908 |
507.62 |
| Aug 04 2022 |
7879 |
507.62 |
| Jul 28 2022 |
7879 |
507.62 |
| Jul 21 2022 |
7879 |
507.62 |
| Jul 14 2022 |
7879 |
507.62 |
| Jul 07 2022 |
7879 |
507.62 |
| Jun 30 2022 |
7879 |
507.62 |
| Jun 23 2022 |
7857 |
507.62 |
| Jun 16 2022 |
7857 |
507.62 |
| Jun 09 2022 |
7864 |
507.62 |
| Jun 02 2022 |
7864 |
507.62 |
| May 26 2022 |
7864 |
507.62 |
| May 19 2022 |
7864 |
507.62 |
| May 12 2022 |
7864 |
507.62 |
| May 05 2022 |
7864 |
507.62 |
| Apr 28 2022 |
7849 |
507.62 |
| Apr 21 2022 |
7849 |
507.62 |
| Apr 14 2022 |
7849 |
507.62 |
| Apr 07 2022 |
7849 |
507.62 |
| Mar 31 2022 |
7849 |
507.62 |
| Mar 24 2022 |
7849 |
507.62 |
| Mar 17 2022 |
7837 |
507.62 |
| Mar 10 2022 |
7837 |
507.62 |
| Mar 03 2022 |
7837 |
507.62 |
| Feb 24 2022 |
7821 |
507.62 |
| Feb 17 2022 |
7828 |
507.62 |
| Feb 10 2022 |
7828 |
507.62 |
| Feb 03 2022 |
7842 |
507.62 |
| Jan 27 2022 |
7846 |
507.62 |
| Jan 20 2022 |
7717 |
507.62 |
| Jan 13 2022 |
7748 |
507.62 |
| Jan 06 2022 |
7895 |
507.62 |
| Dec 30 2021 |
7925 |
507.62 |
| Dec 23 2021 |
7943 |
507.62 |
| Dec 16 2021 |
7934 |
507.62 |
| Dec 09 2021 |
7956 |
507.62 |
| Dec 02 2021 |
8053 |
507.62 |
| Nov 25 2021 |
8052 |
507.62 |
| Nov 18 2021 |
8085 |
507.62 |
| Nov 11 2021 |
8091 |
507.25 |
| Nov 04 2021 |
8278 |
507.25 |
| Oct 28 2021 |
8605 |
507.25 |
| Oct 21 2021 |
8671 |
507.25 |
| Oct 14 2021 |
8844 |
507.25 |
| Oct 07 2021 |
8946 |
513.31 |
| Sep 30 2021 |
8981 |
507.25 |
| Sep 23 2021 |
9014 |
501.16 |
| Sep 16 2021 |
7598 |
512.89 |
| Sep 09 2021 |
7496 |
512.89 |
| Sep 02 2021 |
7539 |
512.89 |
| Aug 26 2021 |
7442 |
512.89 |
| Aug 19 2021 |
7454 |
512.89 |
| Aug 12 2021 |
7446 |
512.89 |
| Aug 05 2021 |
7540 |
512.89 |
| Jul 29 2021 |
7595 |
512.89 |
| Jun 03 2021 |
7691 |
512.89 |
| May 21 2021 |
4045 |
493.98 |
| May 14 2021 |
3934 |
493.98 |
| May 07 2021 |
3934 |
493.98 |
| Apr 30 2021 |
3884 |
493.98 |
| Apr 23 2021 |
3884 |
493.98 |
| Apr 16 2021 |
3884 |
493.98 |
| Apr 09 2021 |
3884 |
493.98 |
| Apr 02 2021 |
3875 |
493.98 |
| Mar 26 2021 |
3876 |
493.98 |
| Mar 19 2021 |
3858 |
493.98 |
| Mar 12 2021 |
3858 |
493.98 |
| Mar 05 2021 |
3858 |
493.98 |
| Feb 26 2021 |
3858 |
493.98 |
| Feb 19 2021 |
3826 |
493.98 |
| Feb 12 2021 |
3861 |
493.98 |
| Feb 05 2021 |
3874 |
493.98 |
| Jan 29 2021 |
3937 |
493.98 |
| Jan 22 2021 |
3913 |
493.98 |
| Jan 15 2021 |
3637 |
493.98 |
| Jan 08 2021 |
4653 |
493.98 |
| Jan 01 2021 |
4633 |
493.98 |
| Dec 25 2020 |
4755 |
493.98 |
| Dec 18 2020 |
5012 |
493.98 |
| Dec 11 2020 |
6193 |
493.98 |
| Dec 04 2020 |
7720 |
493.98 |
| Nov 27 2020 |
7767 |
493.98 |
| Nov 13 2020 |
11971 |
531.81 |
| Nov 06 2020 |
13015 |
531.81 |
| Oct 30 2020 |
14112 |
531.81 |
| Oct 23 2020 |
15261 |
531.81 |
| Oct 16 2020 |
16130 |
531.81 |
| Oct 09 2020 |
16941 |
531.81 |
| Oct 02 2020 |
17579 |
531.81 |
| Sep 25 2020 |
18018 |
531.81 |
| Sep 18 2020 |
18511 |
531.81 |
| Sep 11 2020 |
18874 |
531.81 |
| Sep 04 2020 |
19261 |
531.81 |
| Aug 28 2020 |
19441 |
531.81 |
| Aug 21 2020 |
19505 |
531.81 |
| Aug 14 2020 |
19526 |
531.81 |
| Aug 07 2020 |
19675 |
531.81 |
| Jul 31 2020 |
19766 |
531.81 |
| Jul 24 2020 |
19766 |
531.81 |
| Jul 17 2020 |
19796 |
531.81 |
| Jul 10 2020 |
19832 |
531.81 |
| Jul 03 2020 |
19906 |
531.81 |
| Jun 26 2020 |
19906 |
531.81 |
| Jun 19 2020 |
19906 |
531.81 |
| Jun 12 2020 |
19917 |
531.81 |
| Jun 05 2020 |
19952 |
531.81 |
| May 29 2020 |
19982 |
531.81 |
| May 22 2020 |
20030 |
531.81 |
| May 15 2020 |
20030 |
531.81 |
| May 08 2020 |
20038 |
531.81 |
| May 01 2020 |
20047 |
531.81 |
| Apr 24 2020 |
20107 |
531.81 |
| Apr 17 2020 |
20108 |
531.81 |
| Apr 10 2020 |
20108 |
531.81 |
| Apr 03 2020 |
20108 |
531.81 |
| Mar 27 2020 |
20108 |
531.81 |
| Mar 20 2020 |
20124 |
531.81 |
| Mar 13 2020 |
20124 |
531.81 |
| Mar 06 2020 |
20124 |
531.81 |
| Feb 28 2020 |
20106 |
531.81 |
| Feb 21 2020 |
20168 |
531.81 |
| Feb 14 2020 |
20178 |
531.81 |
| Feb 07 2020 |
20200 |
531.81 |
| Jan 31 2020 |
20221 |
531.81 |
| Jan 24 2020 |
19806 |
531.81 |
| Jan 17 2020 |
19859 |
531.81 |
| Jan 10 2020 |
20581 |
531.81 |
| Jan 03 2020 |
20447 |
531.81 |
| Dec 27 2019 |
20472 |
531.81 |
| Dec 20 2019 |
20512 |
531.81 |
| Dec 13 2019 |
20605 |
531.81 |
| Dec 06 2019 |
20524 |
531.81 |
| Nov 29 2019 |
21001 |
531.81 |
| Nov 22 2019 |
21148 |
531.81 |
