| Nov 17 2022 |
1228 |
294.97 |
| Nov 10 2022 |
1222 |
294.97 |
| Nov 03 2022 |
1174 |
292.06 |
| Oct 27 2022 |
1173 |
292.06 |
| Oct 20 2022 |
1608 |
292.14 |
| Oct 13 2022 |
1594 |
292.14 |
| Oct 06 2022 |
1699 |
296.92 |
| Sep 29 2022 |
1676 |
296.92 |
| Sep 22 2022 |
1675 |
296.92 |
| Sep 15 2022 |
1659 |
296.92 |
| Sep 08 2022 |
1653 |
296.92 |
| Sep 01 2022 |
1657 |
296.92 |
| Aug 25 2022 |
1658 |
296.92 |
| Aug 18 2022 |
1657 |
296.92 |
| Aug 11 2022 |
1661 |
296.92 |
| Aug 04 2022 |
1654 |
296.92 |
| Jul 28 2022 |
1654 |
296.92 |
| Jul 21 2022 |
1654 |
296.92 |
| Jul 14 2022 |
1654 |
296.92 |
| Jul 07 2022 |
1654 |
296.92 |
| Jun 30 2022 |
1654 |
296.92 |
| Jun 23 2022 |
1646 |
296.92 |
| Jun 16 2022 |
1646 |
296.92 |
| Jun 09 2022 |
1648 |
296.92 |
| Jun 02 2022 |
1648 |
296.92 |
| May 26 2022 |
1649 |
296.92 |
| May 19 2022 |
1649 |
296.92 |
| May 12 2022 |
1649 |
296.92 |
| May 05 2022 |
1649 |
296.92 |
| Apr 28 2022 |
1645 |
296.92 |
| Apr 21 2022 |
1645 |
296.92 |
| Apr 14 2022 |
1645 |
296.92 |
| Apr 07 2022 |
1645 |
296.92 |
| Mar 31 2022 |
1645 |
296.92 |
| Mar 24 2022 |
1645 |
296.92 |
| Mar 17 2022 |
1644 |
296.92 |
| Mar 10 2022 |
1644 |
296.92 |
| Mar 03 2022 |
1644 |
296.92 |
| Feb 24 2022 |
1636 |
296.92 |
| Feb 17 2022 |
1636 |
296.92 |
| Feb 10 2022 |
1643 |
296.92 |
| Feb 03 2022 |
1650 |
296.92 |
| Jan 27 2022 |
1654 |
296.92 |
| Jan 20 2022 |
1581 |
296.92 |
| Jan 13 2022 |
1607 |
296.92 |
| Jan 06 2022 |
1685 |
296.92 |
| Dec 30 2021 |
1696 |
296.92 |
| Dec 23 2021 |
1707 |
296.92 |
| Dec 16 2021 |
1715 |
296.92 |
| Dec 09 2021 |
1705 |
296.92 |
| Dec 02 2021 |
1748 |
296.92 |
| Nov 25 2021 |
1781 |
296.92 |
| Nov 18 2021 |
1884 |
301.51 |
| Nov 11 2021 |
1856 |
301.51 |
| Nov 04 2021 |
1883 |
301.51 |
| Oct 28 2021 |
1964 |
301.51 |
| Oct 21 2021 |
2013 |
301.51 |
| Oct 14 2021 |
2028 |
301.51 |
| Oct 07 2021 |
2000 |
301.51 |
| Sep 30 2021 |
2051 |
301.51 |
| Sep 23 2021 |
2070 |
301.51 |
| Sep 16 2021 |
2096 |
301.51 |
| Sep 09 2021 |
2118 |
301.51 |
| Sep 02 2021 |
2137 |
301.51 |
| Aug 26 2021 |
2133 |
301.51 |
| Aug 19 2021 |
2138 |
301.51 |
| Aug 12 2021 |
2148 |
301.51 |
| Aug 05 2021 |
2153 |
301.51 |
| Jul 29 2021 |
2153 |
301.51 |
| Jun 03 2021 |
2332 |
301.51 |
| May 21 2021 |
1215 |
296.92 |
| May 14 2021 |
1198 |
296.92 |
| May 07 2021 |
1198 |
296.92 |
| Apr 30 2021 |
1192 |
296.92 |
| Apr 23 2021 |
1192 |
296.92 |
| Apr 16 2021 |
1192 |
296.92 |
| Apr 09 2021 |
1192 |
296.92 |
| Apr 02 2021 |
1192 |
296.92 |
| Mar 26 2021 |
1192 |
296.92 |
| Mar 19 2021 |
1183 |
296.92 |
| Mar 12 2021 |
1183 |
296.92 |
| Mar 05 2021 |
1183 |
296.92 |
| Feb 26 2021 |
1183 |
296.92 |
| Feb 19 2021 |
1165 |
296.92 |
| Feb 12 2021 |
1180 |
296.92 |
| Feb 05 2021 |
1185 |
296.92 |
| Jan 29 2021 |
1215 |
296.92 |
| Jan 22 2021 |
1203 |
296.92 |
| Jan 15 2021 |
1094 |
296.92 |
| Jan 08 2021 |
1511 |
296.92 |
| Jan 01 2021 |
1489 |
296.92 |
| Dec 25 2020 |
1527 |
296.92 |
| Dec 18 2020 |
1540 |
296.92 |
| Dec 11 2020 |
1775 |
296.92 |
| Dec 04 2020 |
1966 |
296.92 |
| Nov 27 2020 |
1907 |
296.92 |
| Nov 20 2020 |
2327 |
307.81 |
| Nov 13 2020 |
3167 |
334.08 |
| Nov 06 2020 |
3362 |
334.08 |
| Oct 30 2020 |
3978 |
344.52 |
| Oct 23 2020 |
4224 |
344.52 |
| Oct 16 2020 |
4915 |
355.61 |
| Oct 09 2020 |
5080 |
355.61 |
| Oct 02 2020 |
5234 |
355.61 |
| Sep 25 2020 |
5346 |
355.61 |
| Sep 18 2020 |
5489 |
355.61 |
| Sep 11 2020 |
5546 |
355.61 |
| Sep 04 2020 |
5612 |
355.61 |
| Aug 28 2020 |
5644 |
355.61 |
| Aug 21 2020 |
5677 |
355.61 |
| Aug 14 2020 |
5681 |
355.61 |
| Aug 07 2020 |
5739 |
355.61 |
| Jul 31 2020 |
5756 |
355.61 |
| Jul 24 2020 |
5756 |
355.61 |
| Jul 17 2020 |
5771 |
355.61 |
| Jul 10 2020 |
5788 |
355.61 |
| Jul 03 2020 |
5809 |
355.61 |
| Jun 26 2020 |
5809 |
355.61 |
| Jun 19 2020 |
5809 |
355.61 |
| Jun 12 2020 |
5811 |
355.61 |
| Jun 05 2020 |
5818 |
355.61 |
| May 29 2020 |
5832 |
355.61 |
| May 22 2020 |
5843 |
355.61 |
| May 15 2020 |
5843 |
355.61 |
| May 08 2020 |
5845 |
355.61 |
| May 01 2020 |
5847 |
355.61 |
| Apr 24 2020 |
5866 |
355.61 |
| Apr 17 2020 |
5866 |
355.61 |
| Apr 10 2020 |
5866 |
355.61 |
| Apr 03 2020 |
5866 |
355.61 |
| Mar 27 2020 |
5866 |
355.61 |
| Mar 20 2020 |
5869 |
355.61 |
| Mar 13 2020 |
5869 |
355.61 |
| Mar 06 2020 |
5869 |
355.61 |
| Feb 28 2020 |
5876 |
355.61 |
| Feb 21 2020 |
5897 |
355.61 |
| Feb 14 2020 |
5900 |
355.61 |
| Feb 07 2020 |
5910 |
355.61 |
| Jan 31 2020 |
5926 |
355.61 |
| Jan 24 2020 |
5663 |
355.61 |
| Jan 17 2020 |
5680 |
355.61 |
| Jan 10 2020 |
6083 |
355.61 |
| Jan 03 2020 |
6051 |
355.61 |
| Dec 27 2019 |
6061 |
355.61 |
| Dec 20 2019 |
6069 |
355.61 |
| Dec 13 2019 |
6102 |
355.61 |
| Dec 06 2019 |
7101 |
373.48 |
| Nov 29 2019 |
7236 |
373.48 |
| Nov 22 2019 |
7280 |
373.48 |
