| Oct 26 2023 |
1802 |
649.95 |
| Oct 19 2023 |
1884 |
649.95 |
| Oct 12 2023 |
1865 |
649.95 |
| Oct 05 2023 |
1864 |
649.95 |
| Sep 28 2023 |
1779 |
649.95 |
| Sep 21 2023 |
1759 |
649.95 |
| Sep 14 2023 |
1768 |
649.95 |
| Sep 07 2023 |
1702 |
649.95 |
| Aug 31 2023 |
1676 |
649.95 |
| Aug 24 2023 |
1671 |
649.95 |
| Aug 17 2023 |
1673 |
649.95 |
| Aug 10 2023 |
1674 |
649.95 |
| Aug 03 2023 |
1676 |
649.95 |
| Jul 27 2023 |
1673 |
649.95 |
| Jul 20 2023 |
1647 |
649.95 |
| Jul 13 2023 |
1647 |
649.95 |
| Jul 06 2023 |
1646 |
649.95 |
| Jun 29 2023 |
1638 |
649.95 |
| Jun 22 2023 |
1638 |
649.95 |
| Jun 15 2023 |
1638 |
649.95 |
| Jun 08 2023 |
1637 |
649.95 |
| Jun 01 2023 |
1637 |
649.95 |
| May 25 2023 |
1636 |
649.95 |
| May 18 2023 |
1636 |
649.95 |
| May 11 2023 |
1636 |
649.95 |
| May 04 2023 |
1631 |
649.95 |
| Apr 27 2023 |
1631 |
649.95 |
| Apr 20 2023 |
1631 |
649.95 |
| Apr 13 2023 |
1632 |
649.95 |
| Apr 06 2023 |
1631 |
649.95 |
| Mar 30 2023 |
1630 |
649.95 |
| Mar 23 2023 |
1630 |
649.95 |
| Mar 16 2023 |
1630 |
649.95 |
| Mar 09 2023 |
1630 |
649.95 |
| Mar 02 2023 |
1630 |
649.95 |
| Feb 23 2023 |
1631 |
649.95 |
| Feb 16 2023 |
1638 |
649.95 |
| Feb 09 2023 |
1654 |
649.95 |
| Feb 02 2023 |
1651 |
649.95 |
| Jan 26 2023 |
1657 |
649.95 |
| Jan 19 2023 |
1678 |
649.95 |
| Jan 12 2023 |
1654 |
649.95 |
| Jan 05 2023 |
1741 |
649.95 |
| Dec 29 2022 |
1731 |
649.95 |
| Dec 22 2022 |
3003 |
667.79 |
| Dec 15 2022 |
3000 |
667.79 |
| Dec 08 2022 |
2988 |
667.79 |
| Dec 01 2022 |
2948 |
667.79 |
| Nov 24 2022 |
2951 |
667.79 |
| Nov 17 2022 |
2890 |
667.79 |
| Nov 10 2022 |
2834 |
667.79 |
| Nov 03 2022 |
2752 |
667.79 |
| Oct 27 2022 |
2609 |
673.74 |
| Oct 20 2022 |
2507 |
673.74 |
| Oct 13 2022 |
2469 |
673.74 |
| Oct 06 2022 |
2330 |
673.74 |
| Sep 29 2022 |
2263 |
673.74 |
| Sep 22 2022 |
2214 |
673.74 |
| Sep 15 2022 |
2189 |
673.74 |
| Sep 08 2022 |
2178 |
673.74 |
| Sep 01 2022 |
2184 |
673.74 |
| Aug 25 2022 |
2181 |
673.74 |
| Aug 18 2022 |
2177 |
673.74 |
| Aug 11 2022 |
2179 |
673.74 |
| Aug 04 2022 |
2160 |
673.74 |
| Jul 28 2022 |
2160 |
673.74 |
| Jul 21 2022 |
2160 |
673.74 |
| Jul 14 2022 |
2160 |
673.74 |
| Jul 07 2022 |
2160 |
673.74 |
| Jun 30 2022 |
2160 |
673.74 |
| Jun 23 2022 |
2149 |
673.74 |
| Jun 16 2022 |
2149 |
673.74 |
| Jun 09 2022 |
2153 |
673.74 |
| Jun 02 2022 |
2153 |
673.74 |
| May 26 2022 |
2149 |
673.74 |
| May 19 2022 |
2149 |
673.74 |
| May 12 2022 |
2149 |
673.74 |
| May 05 2022 |
2149 |
673.74 |
| Apr 28 2022 |
2146 |
673.74 |
| Apr 21 2022 |
2146 |
673.74 |
| Apr 14 2022 |
2146 |
673.74 |
| Apr 07 2022 |
2146 |
673.74 |
| Mar 31 2022 |
2146 |
673.74 |
| Mar 24 2022 |
2146 |
673.74 |
| Mar 17 2022 |
2146 |
673.74 |
| Mar 10 2022 |
2146 |
673.74 |
| Mar 03 2022 |
2146 |
673.74 |
| Feb 24 2022 |
2141 |
673.74 |
| Feb 17 2022 |
2143 |
673.74 |
| Feb 10 2022 |
2142 |
673.74 |
| Feb 03 2022 |
2146 |
673.74 |
| Jan 27 2022 |
2146 |
673.74 |
| Jan 20 2022 |
2105 |
673.74 |
| Jan 13 2022 |
2108 |
673.74 |
| Jan 06 2022 |
2146 |
673.74 |
| Dec 30 2021 |
2154 |
673.74 |
| Dec 23 2021 |
2157 |
673.74 |
| Dec 16 2021 |
2136 |
673.74 |
| Dec 09 2021 |
2145 |
673.74 |
| Dec 02 2021 |
2176 |
673.74 |
| Nov 25 2021 |
2202 |
673.74 |
| Nov 18 2021 |
2540 |
677.01 |
| Nov 11 2021 |
2868 |
722.36 |
| Nov 04 2021 |
2858 |
722.36 |
| Oct 28 2021 |
2990 |
755.8 |
| Oct 21 2021 |
3070 |
755.8 |
| Oct 14 2021 |
3116 |
755.8 |
| Oct 07 2021 |
3021 |
765.18 |
| Sep 30 2021 |
2917 |
765.18 |
| Sep 23 2021 |
2806 |
765.18 |
| Sep 16 2021 |
2756 |
765.18 |
| Sep 09 2021 |
2673 |
765.18 |
| Sep 02 2021 |
2680 |
765.18 |
| Aug 26 2021 |
2613 |
765.18 |
| Aug 19 2021 |
2625 |
765.18 |
| Aug 12 2021 |
2627 |
765.18 |
| Aug 05 2021 |
2668 |
765.18 |
| Jul 29 2021 |
2689 |
765.18 |
| Jun 03 2021 |
2662 |
765.18 |
| Nov 13 2020 |
16472 |
755.8 |
| Nov 06 2020 |
18148 |
755.8 |
| Oct 30 2020 |
19822 |
755.8 |
| Oct 23 2020 |
21701 |
755.8 |
| Oct 16 2020 |
23224 |
755.8 |
| Oct 09 2020 |
24569 |
755.8 |
| Oct 02 2020 |
25629 |
755.8 |
| Sep 25 2020 |
26419 |
755.8 |
| Sep 18 2020 |
27206 |
755.8 |
| Sep 11 2020 |
27800 |
755.8 |
| Sep 04 2020 |
28420 |
755.8 |
| Aug 28 2020 |
28746 |
755.8 |
| Aug 21 2020 |
28841 |
755.8 |
| Aug 14 2020 |
28883 |
755.8 |
| Aug 07 2020 |
29094 |
755.8 |
| Jul 31 2020 |
29230 |
755.8 |
| Jul 24 2020 |
29230 |
755.8 |
| Jul 17 2020 |
29261 |
755.8 |
| Jul 10 2020 |
29312 |
755.8 |
| Jul 03 2020 |
29436 |
755.8 |
| Jun 26 2020 |
29436 |
755.8 |
| Jun 19 2020 |
29436 |
755.8 |
| Jun 12 2020 |
29457 |
755.8 |
| Jun 05 2020 |
29507 |
755.8 |
| May 29 2020 |
29541 |
755.8 |
| May 22 2020 |
29615 |
755.8 |
| May 15 2020 |
29617 |
755.8 |
| May 08 2020 |
29636 |
755.8 |
| May 01 2020 |
29651 |
755.8 |
| Apr 24 2020 |
29739 |
755.8 |
| Apr 17 2020 |
29740 |
755.8 |
| Apr 10 2020 |
29740 |
755.8 |
| Apr 03 2020 |
29740 |
755.8 |
| Mar 27 2020 |
29740 |
755.8 |
| Mar 20 2020 |
29759 |
755.8 |
| Mar 13 2020 |
29759 |
755.8 |
| Mar 06 2020 |
29759 |
755.8 |
| Feb 28 2020 |
29749 |
755.8 |
| Feb 21 2020 |
29824 |
755.8 |
| Feb 14 2020 |
29833 |
755.8 |
| Feb 07 2020 |
29861 |
755.8 |
| Jan 31 2020 |
29881 |
755.8 |
| Jan 24 2020 |
29430 |
755.8 |
| Jan 17 2020 |
29517 |
755.8 |
| Jan 10 2020 |
30305 |
755.8 |
| Jan 03 2020 |
30122 |
755.8 |
| Dec 27 2019 |
30131 |
755.8 |
| Dec 20 2019 |
30181 |
755.8 |
| Dec 13 2019 |
30248 |
755.8 |
| Dec 06 2019 |
30202 |
755.8 |
| Nov 29 2019 |
30909 |
755.8 |
| Nov 22 2019 |
31099 |
755.8 |
