Mar 28 2024 |
6462 |
486.7 |
Mar 21 2024 |
6462 |
486.7 |
Mar 14 2024 |
6462 |
486.7 |
Mar 07 2024 |
6462 |
486.7 |
Feb 29 2024 |
6462 |
486.7 |
Feb 22 2024 |
6465 |
486.7 |
Feb 15 2024 |
6470 |
486.7 |
Feb 08 2024 |
6480 |
486.7 |
Feb 01 2024 |
6484 |
486.7 |
Jan 25 2024 |
6488 |
486.7 |
Jan 18 2024 |
6497 |
486.7 |
Jan 11 2024 |
6464 |
486.7 |
Jan 04 2024 |
6491 |
486.7 |
Dec 28 2023 |
6499 |
486.7 |
Dec 21 2023 |
6494 |
486.7 |
Dec 14 2023 |
6509 |
486.7 |
Dec 07 2023 |
6417 |
486.7 |
Nov 30 2023 |
6472 |
486.7 |
Nov 23 2023 |
6416 |
486.7 |
Nov 16 2023 |
6539 |
486.7 |
Nov 09 2023 |
6535 |
486.7 |
Nov 02 2023 |
6505 |
486.7 |
Oct 26 2023 |
6405 |
486.7 |
Oct 19 2023 |
6900 |
510.31 |
Oct 12 2023 |
6815 |
510.31 |
Sep 14 2023 |
3410 |
422.15 |
Sep 07 2023 |
3306 |
422.15 |
Aug 31 2023 |
3257 |
422.15 |
Aug 24 2023 |
3192 |
422.15 |
Aug 17 2023 |
3217 |
422.15 |
Aug 10 2023 |
3220 |
422.15 |
Aug 03 2023 |
3220 |
422.15 |
Jul 27 2023 |
3209 |
422.15 |
Jul 20 2023 |
3240 |
422.15 |
Jul 13 2023 |
3240 |
422.15 |
Jul 06 2023 |
3238 |
422.15 |
Jun 29 2023 |
3226 |
422.15 |
Jun 22 2023 |
3226 |
422.15 |
Jun 15 2023 |
3226 |
422.15 |
Jun 08 2023 |
3233 |
422.15 |
Jun 01 2023 |
3205 |
422.15 |
May 25 2023 |
3172 |
422.15 |
May 18 2023 |
3172 |
422.15 |
May 11 2023 |
3172 |
422.15 |
May 04 2023 |
3155 |
422.15 |
Apr 27 2023 |
3156 |
422.15 |
Apr 20 2023 |
3156 |
422.15 |
Apr 13 2023 |
3156 |
422.15 |
Apr 06 2023 |
3160 |
422.15 |
Mar 30 2023 |
3192 |
422.15 |
Mar 23 2023 |
3192 |
422.15 |
Mar 16 2023 |
3192 |
422.15 |
Mar 09 2023 |
3192 |
422.15 |
Mar 02 2023 |
3159 |
422.15 |
Feb 23 2023 |
3161 |
422.15 |
Feb 16 2023 |
3179 |
422.15 |
Feb 09 2023 |
3186 |
422.15 |
Feb 02 2023 |
3211 |
422.15 |
Jan 26 2023 |
3204 |
422.15 |
Jan 19 2023 |
3222 |
422.15 |
Jan 12 2023 |
3139 |
422.15 |
Jan 05 2023 |
3550 |
422.15 |
Dec 29 2022 |
3540 |
422.15 |
Dec 22 2022 |
6823 |
413.99 |
Dec 15 2022 |
6797 |
413.99 |
Dec 08 2022 |
6757 |
413.99 |
Dec 01 2022 |
6662 |
413.99 |
Nov 24 2022 |
6666 |
413.99 |
Nov 17 2022 |
6542 |
413.99 |
Nov 10 2022 |
6438 |
413.99 |
Nov 03 2022 |
6234 |
413.99 |
Oct 27 2022 |
5777 |
413.99 |
Oct 20 2022 |
5606 |
413.99 |
Oct 13 2022 |
5515 |
413.99 |
Oct 06 2022 |
5343 |
413.99 |
Sep 29 2022 |
5191 |
413.99 |
Sep 22 2022 |
5155 |
413.99 |
Sep 15 2022 |
3392 |
409.91 |
Sep 08 2022 |
3327 |
409.91 |
Sep 01 2022 |
3320 |
409.91 |
Aug 25 2022 |
3309 |
409.91 |
Aug 18 2022 |
3305 |
409.91 |
Aug 11 2022 |
3303 |
409.91 |
Aug 04 2022 |
3287 |
409.91 |
Jul 28 2022 |
3287 |
409.91 |
Jul 21 2022 |
3287 |
409.91 |
Jul 14 2022 |
3287 |
409.91 |
Jul 07 2022 |
3287 |
409.91 |
Jun 30 2022 |
3287 |
409.91 |
Jun 23 2022 |
3296 |
409.91 |
Jun 16 2022 |
3296 |
409.91 |
Jun 09 2022 |
3295 |
409.91 |
Jun 02 2022 |
3295 |
409.91 |
May 26 2022 |
3292 |
409.91 |
May 19 2022 |
3292 |
409.91 |
May 12 2022 |
3292 |
409.91 |
May 05 2022 |
3292 |
409.91 |
Apr 28 2022 |
3295 |
409.91 |
Apr 21 2022 |
3295 |
409.91 |
Apr 14 2022 |
3295 |
409.91 |
Apr 07 2022 |
3295 |
409.91 |
Mar 31 2022 |
3295 |
409.91 |
Mar 24 2022 |
3295 |
409.91 |
Mar 17 2022 |
3299 |
409.91 |
Mar 10 2022 |
3299 |
409.91 |
Mar 03 2022 |
3299 |
409.91 |
Feb 24 2022 |
3275 |
409.91 |
Feb 17 2022 |
3282 |
409.91 |
Feb 10 2022 |
3281 |
409.91 |
Feb 03 2022 |
3279 |
409.91 |
Jan 27 2022 |
3296 |
409.91 |
Jan 20 2022 |
3180 |
409.91 |
Jan 13 2022 |
3181 |
409.91 |
Jan 06 2022 |
3523 |
409.91 |
Dec 30 2021 |
3522 |
409.91 |
Dec 23 2021 |
3519 |
409.91 |
Dec 16 2021 |
3573 |
409.91 |
Dec 09 2021 |
3714 |
409.91 |
Dec 02 2021 |
3849 |
409.91 |
Nov 25 2021 |
3888 |
409.91 |
Nov 18 2021 |
3691 |
399.8 |
Nov 11 2021 |
2223 |
347.87 |
Nov 04 2021 |
2227 |
347.87 |
Oct 28 2021 |
2182 |
347.87 |
Oct 21 2021 |
2260 |
347.87 |
Oct 14 2021 |
2247 |
347.87 |
Oct 07 2021 |
2110 |
347.87 |
Sep 30 2021 |
2097 |
347.87 |
Sep 23 2021 |
2027 |
347.87 |
Sep 16 2021 |
2010 |
347.87 |
Sep 09 2021 |
1985 |
347.87 |
Sep 02 2021 |
2008 |
347.87 |
Aug 26 2021 |
2006 |
347.87 |
Aug 19 2021 |
2006 |
347.87 |
Aug 12 2021 |
2002 |
347.87 |
Aug 05 2021 |
2030 |
347.87 |
Jul 29 2021 |
2046 |
347.87 |
Jun 03 2021 |
2073 |
347.87 |
Nov 20 2020 |
3461 |
348.9 |
Nov 13 2020 |
3601 |
347.87 |
Nov 06 2020 |
3867 |
347.87 |
Oct 30 2020 |
4109 |
347.87 |
Oct 23 2020 |
4367 |
347.87 |
Oct 16 2020 |
4521 |
347.87 |
Oct 09 2020 |
4697 |
347.87 |
Oct 02 2020 |
4852 |
347.87 |
Sep 25 2020 |
4943 |
347.87 |
Sep 18 2020 |
5070 |
347.87 |
Sep 11 2020 |
5115 |
347.87 |
Sep 04 2020 |
5186 |
347.87 |
Aug 28 2020 |
5215 |
347.87 |
Aug 21 2020 |
5247 |
347.87 |
Aug 14 2020 |
5252 |
347.87 |
Aug 07 2020 |
5301 |
347.87 |
Jul 31 2020 |
5319 |
347.87 |
Jul 24 2020 |
5319 |
347.87 |
Jul 17 2020 |
5332 |
347.87 |
Jul 10 2020 |
5350 |
347.87 |
Jul 03 2020 |
5372 |
347.87 |
Jun 26 2020 |
5372 |
347.87 |
Jun 19 2020 |
5372 |
347.87 |
Jun 12 2020 |
5375 |
347.87 |
Jun 05 2020 |
5381 |
347.87 |
May 29 2020 |
5394 |
347.87 |
May 22 2020 |
5401 |
347.87 |
May 15 2020 |
5401 |
347.87 |
May 08 2020 |
5403 |
347.87 |
May 01 2020 |
5406 |
347.87 |
Apr 24 2020 |
5425 |
347.87 |
Apr 17 2020 |
5425 |
347.87 |
Apr 10 2020 |
5425 |
347.87 |
Apr 03 2020 |
5425 |
347.87 |
Mar 27 2020 |
5425 |
347.87 |
Mar 20 2020 |
5428 |
347.87 |
Mar 13 2020 |
5428 |
347.87 |
Mar 06 2020 |
5428 |
347.87 |
Feb 28 2020 |
5438 |
347.87 |
Feb 21 2020 |
5458 |
347.87 |
Feb 14 2020 |
5461 |
347.87 |
Feb 07 2020 |
5468 |
347.87 |
Jan 31 2020 |
5483 |
347.87 |
Jan 24 2020 |
5228 |
347.87 |
Jan 17 2020 |
5243 |
347.87 |
Jan 10 2020 |
5633 |
347.87 |
Jan 03 2020 |
5608 |
347.87 |
Dec 27 2019 |
5606 |
347.87 |
Dec 20 2019 |
5612 |
347.87 |
Dec 13 2019 |
5632 |
347.87 |
Dec 06 2019 |
5445 |
347.87 |
Nov 29 2019 |
5553 |
347.87 |
Nov 22 2019 |
5527 |
346.84 |