Dec 22 2022 |
5926 |
459.73 |
Dec 15 2022 |
5861 |
459.73 |
Dec 08 2022 |
5881 |
459.73 |
Dec 01 2022 |
5830 |
459.73 |
Nov 24 2022 |
5826 |
459.73 |
Nov 17 2022 |
5771 |
459.73 |
Nov 10 2022 |
5759 |
459.73 |
Nov 03 2022 |
5633 |
459.73 |
Oct 27 2022 |
5396 |
459.73 |
Oct 20 2022 |
5422 |
459.73 |
Oct 13 2022 |
5391 |
459.73 |
Oct 06 2022 |
5169 |
459.73 |
Sep 29 2022 |
5034 |
459.73 |
Sep 22 2022 |
5013 |
459.73 |
Sep 15 2022 |
4951 |
459.73 |
Sep 08 2022 |
4850 |
459.73 |
Sep 01 2022 |
4839 |
459.73 |
Aug 25 2022 |
4827 |
459.73 |
Aug 18 2022 |
4824 |
459.73 |
Aug 11 2022 |
4827 |
459.73 |
Aug 04 2022 |
4810 |
459.73 |
Jul 28 2022 |
4810 |
459.73 |
Jul 21 2022 |
4810 |
459.73 |
Jul 14 2022 |
4810 |
459.73 |
Jul 07 2022 |
4810 |
459.73 |
Jun 30 2022 |
4810 |
459.73 |
Jun 23 2022 |
4820 |
459.73 |
Jun 16 2022 |
4820 |
459.73 |
Jun 09 2022 |
4823 |
459.73 |
Jun 02 2022 |
4823 |
459.73 |
May 26 2022 |
4820 |
459.73 |
May 19 2022 |
4820 |
459.73 |
May 12 2022 |
4820 |
459.73 |
May 05 2022 |
4820 |
459.73 |
Apr 28 2022 |
4824 |
459.73 |
Apr 21 2022 |
4824 |
459.73 |
Apr 14 2022 |
4824 |
459.73 |
Apr 07 2022 |
4824 |
459.73 |
Mar 31 2022 |
4824 |
459.73 |
Mar 24 2022 |
4825 |
459.73 |
Mar 17 2022 |
4821 |
459.73 |
Mar 10 2022 |
4821 |
459.73 |
Mar 03 2022 |
4821 |
459.73 |
Feb 24 2022 |
4800 |
459.73 |
Feb 17 2022 |
4810 |
459.73 |
Feb 10 2022 |
4816 |
459.73 |
Feb 03 2022 |
4811 |
459.73 |
Jan 27 2022 |
4825 |
459.73 |
Jan 20 2022 |
4700 |
459.73 |
Jan 13 2022 |
4706 |
459.73 |
Jan 06 2022 |
5124 |
459.73 |
Dec 30 2021 |
5128 |
459.73 |
Dec 23 2021 |
5137 |
459.73 |
Dec 16 2021 |
5248 |
459.73 |
Dec 09 2021 |
5462 |
459.73 |
Dec 02 2021 |
5954 |
432.39 |
Nov 25 2021 |
5972 |
432.39 |
Nov 18 2021 |
5472 |
416.89 |
Nov 11 2021 |
5232 |
409.96 |
Nov 04 2021 |
5363 |
409.96 |
Oct 28 2021 |
4983 |
394.51 |
Oct 21 2021 |
4986 |
394.51 |
Oct 14 2021 |
5051 |
394.51 |
Oct 07 2021 |
4958 |
394.51 |
Sep 30 2021 |
4345 |
376.79 |
Sep 23 2021 |
4422 |
376.79 |
Sep 16 2021 |
4508 |
376.79 |
Sep 09 2021 |
4557 |
376.79 |
Sep 02 2021 |
4624 |
376.79 |
Aug 26 2021 |
4623 |
376.79 |
Aug 19 2021 |
4629 |
376.79 |
Aug 12 2021 |
4641 |
376.79 |
Aug 05 2021 |
4652 |
376.79 |
Jul 29 2021 |
4657 |
376.79 |
Jun 03 2021 |
4125 |
376.79 |
Dec 04 2020 |
3982 |
377.7 |
Nov 27 2020 |
3933 |
377.7 |
Nov 20 2020 |
4363 |
374.04 |
Nov 13 2020 |
4771 |
376.79 |
Nov 06 2020 |
5102 |
376.79 |
Oct 30 2020 |
5426 |
376.79 |
Oct 23 2020 |
5802 |
376.79 |
Oct 16 2020 |
6044 |
376.79 |
Oct 09 2020 |
6274 |
376.79 |
Oct 02 2020 |
6453 |
376.79 |
Sep 25 2020 |
6592 |
376.79 |
Sep 18 2020 |
6759 |
376.79 |
Sep 11 2020 |
6822 |
376.79 |
Sep 04 2020 |
6909 |
376.79 |
Aug 28 2020 |
6960 |
376.79 |
Aug 21 2020 |
6996 |
376.79 |
Aug 14 2020 |
7004 |
376.79 |
Aug 07 2020 |
7070 |
376.79 |
Jul 31 2020 |
7102 |
376.79 |
Jul 24 2020 |
7102 |
376.79 |
Jul 17 2020 |
7114 |
376.79 |
Jul 10 2020 |
7137 |
376.79 |
Jul 03 2020 |
7161 |
376.79 |
Jun 26 2020 |
7161 |
376.79 |
Jun 19 2020 |
7161 |
376.79 |
Jun 12 2020 |
7165 |
376.79 |
Jun 05 2020 |
7180 |
376.79 |
May 29 2020 |
7190 |
376.79 |
May 22 2020 |
7206 |
376.79 |
May 15 2020 |
7206 |
376.79 |
May 08 2020 |
7206 |
376.79 |
May 01 2020 |
7209 |
376.79 |
Apr 24 2020 |
7234 |
376.79 |
Apr 17 2020 |
7234 |
376.79 |
Apr 10 2020 |
7234 |
376.79 |
Apr 03 2020 |
7234 |
376.79 |
Mar 27 2020 |
7234 |
376.79 |
Mar 20 2020 |
7239 |
376.79 |
Mar 13 2020 |
7239 |
376.79 |
Mar 06 2020 |
7239 |
376.79 |
Feb 28 2020 |
7237 |
376.79 |
Feb 21 2020 |
7264 |
376.79 |
Feb 14 2020 |
7269 |
376.79 |
Feb 07 2020 |
7279 |
376.79 |
Jan 31 2020 |
7303 |
376.79 |
Jan 24 2020 |
7016 |
376.79 |
Jan 17 2020 |
7039 |
376.79 |
Jan 10 2020 |
7491 |
376.79 |
Jan 03 2020 |
7446 |
376.79 |
Dec 27 2019 |
7448 |
376.79 |
Dec 20 2019 |
7454 |
376.79 |
Dec 13 2019 |
7488 |
376.79 |
Dec 06 2019 |
7305 |
376.33 |
Nov 29 2019 |
7453 |
376.33 |
Nov 22 2019 |
7931 |
382.27 |