| Dec 07 2023 |
833 |
533.38 |
| Nov 30 2023 |
483 |
485.95 |
| Nov 23 2023 |
490 |
485.95 |
| Nov 16 2023 |
515 |
485.95 |
| Nov 09 2023 |
480 |
485.95 |
| Nov 02 2023 |
465 |
485.95 |
| Oct 26 2023 |
481 |
485.95 |
| Oct 19 2023 |
491 |
485.95 |
| Oct 12 2023 |
478 |
485.95 |
| Oct 05 2023 |
489 |
485.95 |
| Sep 28 2023 |
480 |
485.95 |
| Sep 21 2023 |
453 |
485.95 |
| Sep 14 2023 |
449 |
485.95 |
| Sep 07 2023 |
445 |
485.95 |
| Aug 31 2023 |
434 |
485.95 |
| Aug 24 2023 |
430 |
485.95 |
| Aug 17 2023 |
429 |
485.95 |
| Aug 10 2023 |
429 |
485.95 |
| Aug 03 2023 |
431 |
485.95 |
| Jul 27 2023 |
433 |
485.95 |
| Jul 20 2023 |
434 |
485.95 |
| Jul 13 2023 |
434 |
485.95 |
| Jul 06 2023 |
426 |
485.95 |
| Jun 29 2023 |
428 |
485.95 |
| Jun 22 2023 |
428 |
485.95 |
| Jun 15 2023 |
428 |
485.95 |
| Jun 08 2023 |
428 |
485.95 |
| Jun 01 2023 |
428 |
485.95 |
| May 25 2023 |
424 |
485.95 |
| May 18 2023 |
424 |
485.95 |
| May 11 2023 |
424 |
485.95 |
| May 04 2023 |
422 |
485.95 |
| Apr 27 2023 |
422 |
485.95 |
| Apr 20 2023 |
422 |
485.95 |
| Apr 13 2023 |
423 |
485.95 |
| Apr 06 2023 |
423 |
485.95 |
| Mar 30 2023 |
421 |
485.95 |
| Mar 23 2023 |
421 |
485.95 |
| Mar 16 2023 |
421 |
485.95 |
| Mar 09 2023 |
421 |
485.95 |
| Mar 02 2023 |
421 |
485.95 |
| Feb 23 2023 |
421 |
485.95 |
| Feb 16 2023 |
423 |
485.95 |
| Feb 09 2023 |
422 |
485.95 |
| Feb 02 2023 |
423 |
485.95 |
| Jan 26 2023 |
427 |
485.95 |
| Jan 19 2023 |
439 |
485.95 |
| Jan 12 2023 |
430 |
485.95 |
| Jan 05 2023 |
460 |
485.95 |
| Dec 29 2022 |
450 |
485.95 |
| Dec 22 2022 |
550 |
485.95 |
| Dec 15 2022 |
540 |
485.95 |
| Nov 11 2021 |
432 |
468.36 |
| Nov 04 2021 |
435 |
468.36 |
| Oct 28 2021 |
418 |
468.36 |
| Oct 21 2021 |
417 |
468.36 |
| Oct 14 2021 |
421 |
468.36 |
| Oct 07 2021 |
393 |
468.36 |
| Sep 30 2021 |
393 |
468.36 |
| Sep 23 2021 |
398 |
468.36 |
| Sep 16 2021 |
374 |
468.36 |
| Sep 09 2021 |
364 |
468.36 |
| Sep 02 2021 |
363 |
468.36 |
| Aug 26 2021 |
350 |
468.36 |
| Aug 19 2021 |
351 |
468.36 |
| Aug 12 2021 |
351 |
468.36 |
| Aug 05 2021 |
358 |
468.36 |
| Jul 29 2021 |
360 |
468.36 |
| Jun 03 2021 |
359 |
468.36 |
| Nov 13 2020 |
9114 |
468.36 |
| Nov 06 2020 |
9859 |
468.36 |
| Oct 30 2020 |
10627 |
468.36 |
| Oct 23 2020 |
11383 |
468.36 |
| Oct 16 2020 |
12001 |
468.36 |
| Oct 09 2020 |
12599 |
468.36 |
| Oct 02 2020 |
13062 |
468.36 |
| Sep 25 2020 |
13355 |
468.36 |
| Sep 18 2020 |
13712 |
468.36 |
| Sep 11 2020 |
13959 |
468.36 |
| Sep 04 2020 |
14211 |
468.36 |
| Aug 28 2020 |
14318 |
468.36 |
| Aug 21 2020 |
14366 |
468.36 |
| Aug 14 2020 |
14384 |
468.36 |
| Aug 07 2020 |
14503 |
468.36 |
| Jul 31 2020 |
14564 |
468.36 |
| Jul 24 2020 |
14564 |
468.36 |
| Jul 17 2020 |
14587 |
468.36 |
| Jul 10 2020 |
14620 |
468.36 |
| Jul 03 2020 |
14685 |
468.36 |
| Jun 26 2020 |
14685 |
468.36 |
| Jun 19 2020 |
14685 |
468.36 |
| Jun 12 2020 |
14696 |
468.36 |
| Jun 05 2020 |
14718 |
468.36 |
| May 29 2020 |
14741 |
468.36 |
| May 22 2020 |
14785 |
468.36 |
| May 15 2020 |
14785 |
468.36 |
| May 08 2020 |
14789 |
468.36 |
| May 01 2020 |
14798 |
468.36 |
| Apr 24 2020 |
14848 |
468.36 |
| Apr 17 2020 |
14849 |
468.36 |
| Apr 10 2020 |
14849 |
468.36 |
| Apr 03 2020 |
14849 |
468.36 |
| Mar 27 2020 |
14849 |
468.36 |
| Mar 20 2020 |
14861 |
468.36 |
| Mar 13 2020 |
14861 |
468.36 |
| Mar 06 2020 |
14861 |
468.36 |
| Feb 28 2020 |
14827 |
468.36 |
| Feb 21 2020 |
14880 |
468.36 |
| Feb 14 2020 |
14890 |
468.36 |
| Feb 07 2020 |
14910 |
468.36 |
| Jan 31 2020 |
14930 |
468.36 |
| Jan 24 2020 |
14560 |
468.36 |
| Jan 17 2020 |
14599 |
468.36 |
| Jan 10 2020 |
15250 |
468.36 |
| Jan 03 2020 |
15147 |
468.36 |
| Dec 27 2019 |
15159 |
468.36 |
| Dec 20 2019 |
15186 |
468.36 |
| Dec 13 2019 |
15256 |
468.36 |
| Dec 06 2019 |
15135 |
468.36 |
| Nov 29 2019 |
15481 |
468.36 |
| Nov 22 2019 |
15541 |
468.36 |
