| Oct 26 2023 |
5749 |
477.1 |
| Oct 19 2023 |
5846 |
477.1 |
| Oct 12 2023 |
5747 |
477.1 |
| Oct 05 2023 |
5564 |
477.1 |
| Sep 28 2023 |
5267 |
477.1 |
| Sep 21 2023 |
6186 |
482.05 |
| Sep 14 2023 |
6268 |
482.05 |
| Sep 07 2023 |
6296 |
482.05 |
| Aug 31 2023 |
6329 |
482.05 |
| Aug 24 2023 |
6315 |
482.05 |
| Aug 17 2023 |
6305 |
482.05 |
| Aug 10 2023 |
6305 |
482.05 |
| Aug 03 2023 |
6316 |
482.05 |
| Jul 27 2023 |
6307 |
482.05 |
| Jul 20 2023 |
6220 |
482.05 |
| Jul 13 2023 |
6220 |
482.05 |
| Jul 06 2023 |
6195 |
482.05 |
| Jun 29 2023 |
6201 |
482.05 |
| Jun 22 2023 |
6201 |
482.05 |
| Jun 15 2023 |
6201 |
482.05 |
| Jun 08 2023 |
6205 |
482.05 |
| Jun 01 2023 |
6197 |
482.05 |
| May 25 2023 |
6192 |
482.05 |
| May 18 2023 |
6192 |
482.05 |
| May 11 2023 |
6192 |
482.05 |
| May 04 2023 |
6191 |
482.05 |
| Apr 27 2023 |
6193 |
482.05 |
| Apr 20 2023 |
6193 |
482.05 |
| Apr 13 2023 |
6193 |
482.05 |
| Apr 06 2023 |
6203 |
482.05 |
| Mar 30 2023 |
6203 |
482.05 |
| Mar 23 2023 |
6203 |
482.05 |
| Mar 16 2023 |
6203 |
482.05 |
| Mar 09 2023 |
6203 |
482.05 |
| Mar 02 2023 |
6203 |
482.05 |
| Feb 23 2023 |
6203 |
482.05 |
| Feb 16 2023 |
6212 |
482.05 |
| Feb 09 2023 |
6231 |
482.05 |
| Feb 02 2023 |
6244 |
482.05 |
| Jan 26 2023 |
6246 |
482.05 |
| Jan 19 2023 |
6239 |
482.05 |
| Jan 12 2023 |
6185 |
482.05 |
| Jan 05 2023 |
6219 |
482.05 |
| Dec 29 2022 |
6214 |
482.05 |
| Dec 22 2022 |
8180 |
443.03 |
| Dec 15 2022 |
8159 |
443.03 |
| Dec 08 2022 |
8109 |
443.03 |
| Dec 01 2022 |
8007 |
443.03 |
| Nov 24 2022 |
8001 |
443.03 |
| Nov 17 2022 |
7843 |
443.03 |
| Nov 10 2022 |
7720 |
443.03 |
| Nov 03 2022 |
7663 |
448.28 |
| Oct 27 2022 |
7175 |
448.28 |
| Oct 20 2022 |
6933 |
448.28 |
| Oct 13 2022 |
6837 |
448.28 |
| Oct 06 2022 |
7825 |
487.1 |
| Sep 29 2022 |
7593 |
487.1 |
| Sep 22 2022 |
7493 |
487.1 |
| Sep 15 2022 |
7393 |
487.1 |
| Sep 08 2022 |
7376 |
487.1 |
| Sep 01 2022 |
7372 |
487.1 |
| Aug 25 2022 |
7356 |
487.1 |
| Aug 18 2022 |
7352 |
487.1 |
| Aug 11 2022 |
7366 |
487.1 |
| Aug 04 2022 |
7344 |
487.1 |
| Jul 28 2022 |
7344 |
487.1 |
| Jul 21 2022 |
7344 |
487.1 |
| Jul 14 2022 |
7344 |
487.1 |
| Jul 07 2022 |
7344 |
487.1 |
| Jun 30 2022 |
7344 |
487.1 |
| Jun 23 2022 |
7322 |
487.1 |
| Jun 16 2022 |
7322 |
487.1 |
| Jun 09 2022 |
7329 |
487.1 |
| Jun 02 2022 |
7329 |
487.1 |
| May 26 2022 |
7328 |
487.1 |
| May 19 2022 |
7328 |
487.1 |
| May 12 2022 |
7328 |
487.1 |
| May 05 2022 |
7328 |
487.1 |
| Apr 28 2022 |
7317 |
487.1 |
| Apr 21 2022 |
7317 |
487.1 |
| Apr 14 2022 |
7317 |
487.1 |
| Apr 07 2022 |
7317 |
487.1 |
| Mar 31 2022 |
7317 |
487.1 |
| Mar 24 2022 |
7317 |
487.1 |
| Mar 17 2022 |
7307 |
487.1 |
| Mar 10 2022 |
7307 |
487.1 |
| Mar 03 2022 |
7307 |
487.1 |
| Feb 24 2022 |
7296 |
487.1 |
| Feb 17 2022 |
7301 |
487.1 |
| Feb 10 2022 |
7307 |
487.1 |
| Feb 03 2022 |
7320 |
487.1 |
| Jan 27 2022 |
7323 |
487.1 |
| Jan 20 2022 |
7196 |
487.1 |
| Jan 13 2022 |
7998 |
518.79 |
| Jan 06 2022 |
8147 |
518.79 |
| Dec 30 2021 |
8177 |
518.79 |
| Dec 23 2021 |
8195 |
518.79 |
| Dec 16 2021 |
8179 |
518.79 |
| Dec 09 2021 |
8199 |
518.79 |
| Dec 02 2021 |
8295 |
518.79 |
| Nov 25 2021 |
8288 |
518.79 |
| Nov 18 2021 |
8686 |
535.46 |
| Nov 11 2021 |
8708 |
535.46 |
| Nov 04 2021 |
6916 |
479.25 |
| Oct 28 2021 |
6967 |
479.25 |
| Oct 21 2021 |
7209 |
479.25 |
| Oct 14 2021 |
7305 |
479.25 |
| Oct 07 2021 |
6810 |
479.25 |
| Sep 30 2021 |
5073 |
439.85 |
| Sep 23 2021 |
3457 |
400.45 |
| Sep 16 2021 |
3427 |
400.45 |
| Sep 09 2021 |
3393 |
400.45 |
| Sep 02 2021 |
3400 |
400.45 |
| Aug 26 2021 |
3377 |
400.45 |
| Aug 19 2021 |
3380 |
400.45 |
| Aug 12 2021 |
3377 |
400.45 |
| Aug 05 2021 |
3431 |
400.45 |
| Jul 29 2021 |
3451 |
400.45 |
| Jun 03 2021 |
3516 |
400.45 |
| Oct 02 2020 |
8034 |
400.45 |
| Sep 25 2020 |
8183 |
400.45 |
| Sep 18 2020 |
8410 |
400.45 |
| Sep 11 2020 |
8534 |
400.45 |
| Sep 04 2020 |
8654 |
400.45 |
| Aug 28 2020 |
8715 |
400.45 |
| Aug 21 2020 |
8753 |
400.45 |
| Aug 14 2020 |
8761 |
400.45 |
| Aug 07 2020 |
8846 |
400.45 |
| Jul 31 2020 |
8880 |
400.45 |
| Jul 24 2020 |
8880 |
400.45 |
| Jul 17 2020 |
8896 |
400.45 |
| Jul 10 2020 |
8920 |
400.45 |
| Jul 03 2020 |
8952 |
400.45 |
| Jun 26 2020 |
8952 |
400.45 |
| Jun 19 2020 |
8952 |
400.45 |
| Jun 12 2020 |
8957 |
400.45 |
| Jun 05 2020 |
8968 |
400.45 |
| May 29 2020 |
8982 |
400.45 |
| May 22 2020 |
9014 |
400.45 |
| May 15 2020 |
9014 |
400.45 |
| May 08 2020 |
9016 |
400.45 |
| May 01 2020 |
9020 |
400.45 |
| Apr 24 2020 |
9049 |
400.45 |
| Apr 17 2020 |
9049 |
400.45 |
| Apr 10 2020 |
9049 |
400.45 |
| Apr 03 2020 |
9049 |
400.45 |
| Mar 27 2020 |
9049 |
400.45 |
| Mar 20 2020 |
9056 |
400.45 |
| Mar 13 2020 |
9056 |
400.45 |
| Mar 06 2020 |
9056 |
400.45 |
| Feb 28 2020 |
9050 |
400.45 |
| Feb 21 2020 |
9087 |
400.45 |
| Feb 14 2020 |
9094 |
400.45 |
| Feb 07 2020 |
9103 |
400.45 |
| Jan 31 2020 |
9124 |
400.45 |
| Jan 24 2020 |
8821 |
400.45 |
| Jan 17 2020 |
8845 |
400.45 |
| Jan 10 2020 |
9347 |
400.45 |
| Jan 03 2020 |
9281 |
400.45 |
| Dec 27 2019 |
9286 |
400.45 |
| Dec 20 2019 |
9299 |
400.45 |
| Dec 13 2019 |
9346 |
400.45 |
| Dec 06 2019 |
9196 |
400.45 |
| Nov 29 2019 |
9375 |
400.45 |
| Nov 22 2019 |
9419 |
400.45 |
