| Oct 28 2021 |
1372 |
275.87 |
| Oct 21 2021 |
1399 |
275.87 |
| Oct 14 2021 |
1417 |
275.87 |
| Oct 07 2021 |
1388 |
275.87 |
| Sep 30 2021 |
1409 |
275.87 |
| Sep 23 2021 |
1425 |
275.87 |
| Sep 16 2021 |
1462 |
275.87 |
| Sep 09 2021 |
1486 |
275.87 |
| Sep 02 2021 |
1498 |
275.87 |
| Aug 26 2021 |
1497 |
275.87 |
| Aug 19 2021 |
1499 |
275.87 |
| Aug 12 2021 |
1501 |
275.87 |
| Aug 05 2021 |
1505 |
275.87 |
| Jul 29 2021 |
1505 |
275.87 |
| Jun 03 2021 |
1236 |
275.87 |
| Oct 30 2020 |
1802 |
275.87 |
| Oct 23 2020 |
1902 |
275.87 |
| Oct 16 2020 |
2112 |
280.5 |
| Oct 09 2020 |
2165 |
280.5 |
| Oct 02 2020 |
2217 |
280.5 |
| Sep 25 2020 |
2234 |
280.5 |
| Sep 18 2020 |
2287 |
280.5 |
| Sep 11 2020 |
2297 |
280.5 |
| Sep 04 2020 |
2331 |
280.5 |
| Aug 28 2020 |
2334 |
280.5 |
| Aug 21 2020 |
2357 |
280.5 |
| Aug 14 2020 |
2360 |
280.5 |
| Aug 07 2020 |
2393 |
280.5 |
| Jul 31 2020 |
2399 |
280.5 |
| Jul 24 2020 |
2399 |
280.5 |
| Jul 17 2020 |
2406 |
280.5 |
| Jul 10 2020 |
2416 |
280.5 |
| Jul 03 2020 |
2420 |
280.5 |
| Jun 26 2020 |
2420 |
280.5 |
| Jun 19 2020 |
2420 |
280.5 |
| Jun 12 2020 |
2422 |
280.5 |
| Jun 05 2020 |
2424 |
280.5 |
| May 29 2020 |
2423 |
280.5 |
| May 22 2020 |
2427 |
280.5 |
| May 15 2020 |
2427 |
280.5 |
| May 08 2020 |
2427 |
280.5 |
| May 01 2020 |
2430 |
280.5 |
| Apr 24 2020 |
2435 |
280.5 |
| Apr 17 2020 |
2435 |
280.5 |
| Apr 10 2020 |
2435 |
280.5 |
| Apr 03 2020 |
2435 |
280.5 |
| Mar 27 2020 |
2435 |
280.5 |
| Mar 20 2020 |
2435 |
280.5 |
| Mar 13 2020 |
2435 |
280.5 |
| Mar 06 2020 |
2435 |
280.5 |
| Feb 28 2020 |
2438 |
280.5 |
| Feb 21 2020 |
2437 |
280.5 |
| Feb 14 2020 |
2444 |
280.5 |
| Feb 07 2020 |
2439 |
280.5 |
| Jan 31 2020 |
2452 |
280.5 |
| Jan 24 2020 |
2291 |
280.5 |
| Jan 17 2020 |
2308 |
280.5 |
| Jan 10 2020 |
2558 |
280.5 |
| Jan 03 2020 |
2555 |
280.5 |
| Dec 27 2019 |
2548 |
280.5 |
| Dec 20 2019 |
2551 |
280.5 |
| Dec 13 2019 |
2540 |
280.5 |
| Dec 06 2019 |
2375 |
280.5 |
| Nov 29 2019 |
2428 |
280.5 |
| Nov 22 2019 |
2464 |
280.5 |
