Dec 22 2022 |
5715 |
455.19 |
Dec 15 2022 |
5648 |
455.19 |
Dec 08 2022 |
5668 |
455.19 |
Dec 01 2022 |
5615 |
455.19 |
Nov 24 2022 |
5612 |
455.19 |
Nov 17 2022 |
5556 |
455.19 |
Nov 10 2022 |
5544 |
455.19 |
Nov 03 2022 |
5419 |
455.19 |
Oct 27 2022 |
5181 |
455.19 |
Oct 20 2022 |
5211 |
455.19 |
Oct 13 2022 |
5180 |
455.19 |
Oct 06 2022 |
4963 |
455.19 |
Sep 29 2022 |
4840 |
455.19 |
Sep 22 2022 |
4823 |
455.19 |
Sep 15 2022 |
4767 |
455.19 |
Sep 08 2022 |
4674 |
455.19 |
Sep 01 2022 |
4664 |
455.19 |
Aug 25 2022 |
4653 |
455.19 |
Aug 18 2022 |
4651 |
455.19 |
Aug 11 2022 |
4654 |
455.19 |
Aug 04 2022 |
4637 |
455.19 |
Jul 28 2022 |
4637 |
455.19 |
Jul 21 2022 |
4637 |
455.19 |
Jul 14 2022 |
4637 |
455.19 |
Jul 07 2022 |
4637 |
455.19 |
Jun 30 2022 |
4637 |
455.19 |
Jun 23 2022 |
4648 |
455.19 |
Jun 16 2022 |
4648 |
455.19 |
Jun 09 2022 |
4651 |
455.19 |
Jun 02 2022 |
4651 |
455.19 |
May 26 2022 |
4648 |
455.19 |
May 19 2022 |
4648 |
455.19 |
May 12 2022 |
4648 |
455.19 |
May 05 2022 |
4648 |
455.19 |
Apr 28 2022 |
4651 |
455.19 |
Apr 21 2022 |
4651 |
455.19 |
Apr 14 2022 |
4651 |
455.19 |
Apr 07 2022 |
4651 |
455.19 |
Mar 31 2022 |
4651 |
455.19 |
Mar 24 2022 |
4652 |
455.19 |
Mar 17 2022 |
4649 |
455.19 |
Mar 10 2022 |
4649 |
455.19 |
Mar 03 2022 |
4649 |
455.19 |
Feb 24 2022 |
4628 |
455.19 |
Feb 17 2022 |
4637 |
455.19 |
Feb 10 2022 |
4644 |
455.19 |
Feb 03 2022 |
4638 |
455.19 |
Jan 27 2022 |
4654 |
455.19 |
Jan 20 2022 |
4530 |
455.19 |
Jan 13 2022 |
4536 |
455.19 |
Jan 06 2022 |
4948 |
455.19 |
Dec 30 2021 |
4954 |
455.19 |
Dec 23 2021 |
4961 |
455.19 |
Dec 16 2021 |
5069 |
455.19 |
Dec 09 2021 |
5282 |
455.19 |
Dec 02 2021 |
5455 |
455.19 |
Nov 25 2021 |
5519 |
455.19 |
Nov 18 2021 |
5204 |
441.3 |
Nov 11 2021 |
5326 |
441.3 |
Nov 04 2021 |
5333 |
441.3 |
Sep 09 2021 |
5168 |
450.29 |
Sep 02 2021 |
4916 |
443.45 |
Aug 26 2021 |
4857 |
443.45 |
Aug 19 2021 |
4860 |
443.45 |
Aug 12 2021 |
4854 |
443.45 |
Aug 05 2021 |
4929 |
443.45 |
Jul 29 2021 |
4963 |
443.45 |
Jun 03 2021 |
5040 |
443.45 |
Sep 11 2020 |
12441 |
450.29 |
Sep 04 2020 |
12097 |
443.45 |
Aug 28 2020 |
12167 |
443.45 |
Aug 21 2020 |
12217 |
443.45 |
Aug 14 2020 |
12231 |
443.45 |
Aug 07 2020 |
12338 |
443.45 |
Jul 31 2020 |
12390 |
443.45 |
Jul 24 2020 |
12390 |
443.45 |
Jul 17 2020 |
12411 |
443.45 |
Jul 10 2020 |
12437 |
443.45 |
Jul 03 2020 |
12488 |
443.45 |
Jun 26 2020 |
12488 |
443.45 |
Jun 19 2020 |
12488 |
443.45 |
Jun 12 2020 |
12496 |
443.45 |
Jun 05 2020 |
12519 |
443.45 |
May 29 2020 |
12538 |
443.45 |
May 22 2020 |
12577 |
443.45 |
May 15 2020 |
12577 |
443.45 |
May 08 2020 |
12587 |
443.45 |
May 01 2020 |
12589 |
443.45 |
Apr 24 2020 |
12631 |
443.45 |
Apr 17 2020 |
12632 |
443.45 |
Apr 10 2020 |
12632 |
443.45 |
Apr 03 2020 |
12632 |
443.45 |
Mar 27 2020 |
12632 |
443.45 |
Mar 20 2020 |
12642 |
443.45 |
Mar 13 2020 |
12642 |
443.45 |
Mar 06 2020 |
12642 |
443.45 |
Feb 28 2020 |
12619 |
443.45 |
Feb 21 2020 |
12671 |
443.45 |
Feb 14 2020 |
12678 |
443.45 |
Feb 07 2020 |
12700 |
443.45 |
Jan 31 2020 |
12723 |
443.45 |
Jan 24 2020 |
12375 |
443.45 |
Jan 17 2020 |
12409 |
443.45 |
Jan 10 2020 |
12999 |
443.45 |
Jan 03 2020 |
12903 |
443.45 |
Dec 27 2019 |
12898 |
443.45 |
Dec 20 2019 |
12924 |
443.45 |
Dec 13 2019 |
12850 |
442.08 |
Dec 06 2019 |
12747 |
442.08 |
Nov 29 2019 |
13391 |
446.43 |
Nov 22 2019 |
13443 |
446.43 |
Nov 15 2019 |
11608 |
425.16 |
Nov 08 2019 |
11725 |
425.16 |
Nov 01 2019 |
11725 |
425.16 |
Oct 25 2019 |
9008 |
394.96 |
Oct 18 2019 |
8187 |
387.5 |
Oct 11 2019 |
8302 |
387.5 |
Oct 04 2019 |
8339 |
387.5 |
Sep 27 2019 |
8277 |
386.66 |
Sep 20 2019 |
8132 |
386.66 |
Sep 13 2019 |
7963 |
384.06 |
Sep 06 2019 |
7722 |
383.28 |
Aug 30 2019 |
7758 |
383.28 |
Aug 23 2019 |
7766 |
383.28 |
Aug 16 2019 |
7718 |
383.28 |
Aug 09 2019 |
7718 |
383.28 |
Aug 02 2019 |
7723 |
383.28 |
Jul 26 2019 |
7728 |
383.28 |
Jul 19 2019 |
7741 |
383.28 |
Jul 12 2019 |
7752 |
383.28 |
Jul 05 2019 |
7762 |
383.28 |
Jun 28 2019 |
7775 |
383.28 |
Jun 21 2019 |
7789 |
383.28 |
Jun 14 2019 |
7783 |
383.28 |
Jun 07 2019 |
7786 |
383.28 |
May 31 2019 |
7801 |
383.28 |
May 24 2019 |
7797 |
383.28 |
May 17 2019 |
7815 |
383.28 |
May 10 2019 |
7809 |
383.28 |
May 03 2019 |
7816 |
383.28 |
Apr 26 2019 |
7810 |
383.28 |
Apr 19 2019 |
7814 |
383.28 |
Apr 12 2019 |
7814 |
383.28 |
Apr 05 2019 |
7814 |
383.28 |
Mar 29 2019 |
7814 |
383.28 |
Mar 22 2019 |
7813 |
383.28 |
Mar 15 2019 |
7821 |
383.28 |
Mar 08 2019 |
7790 |
383.28 |
Mar 01 2019 |
7794 |
383.28 |
Feb 22 2019 |
7791 |
383.28 |
Feb 15 2019 |
7804 |
383.28 |
Feb 08 2019 |
7789 |
383.28 |
Feb 01 2019 |
7813 |
383.28 |
Jan 25 2019 |
7816 |
383.28 |
Jan 18 2019 |
7507 |
383.28 |
Jan 11 2019 |
7931 |
383.28 |
Jan 04 2019 |
7988 |
383.28 |
Dec 28 2018 |
8002 |
383.28 |
Dec 21 2018 |
7942 |
383.28 |
Dec 14 2018 |
7960 |
383.28 |
Dec 07 2018 |
8046 |
383.28 |
Nov 30 2018 |
8167 |
383.28 |
Nov 23 2018 |
8200 |
383.28 |
Nov 16 2018 |
8423 |
384.84 |
Nov 09 2018 |
8351 |
384.84 |
Nov 02 2018 |
8400 |
384.84 |
Oct 26 2018 |
10446 |
410.49 |
Oct 19 2018 |
11890 |
425.46 |
Oct 12 2018 |
11817 |
425.46 |
Oct 05 2018 |
11587 |
425.46 |
Sep 28 2018 |
13569 |
444.95 |
Sep 21 2018 |
13534 |
444.95 |
Sep 14 2018 |
13172 |
443.08 |
Sep 07 2018 |
14281 |
454.43 |
Aug 31 2018 |
14156 |
454.43 |
Aug 24 2018 |
14122 |
454.43 |
Aug 17 2018 |
14106 |
454.43 |
Aug 10 2018 |
14114 |
454.43 |
Aug 03 2018 |
14136 |
454.43 |
Jul 27 2018 |
14149 |
454.43 |
Jul 20 2018 |
14166 |
454.43 |
Jul 13 2018 |
14166 |
454.43 |
Jul 06 2018 |
14139 |
454.43 |
Jun 29 2018 |
14197 |
454.43 |
Jun 22 2018 |
14197 |
454.43 |
Jun 15 2018 |
14221 |
454.43 |
Jun 08 2018 |
14240 |
454.43 |
Jun 01 2018 |
14228 |
454.43 |
May 25 2018 |
14243 |
454.43 |
May 18 2018 |
14213 |
454.43 |
May 11 2018 |
14238 |
454.43 |
May 04 2018 |
14298 |
454.43 |
Apr 27 2018 |
14292 |
454.43 |
Apr 20 2018 |
14334 |
454.43 |
Apr 13 2018 |
14332 |
454.43 |
Apr 06 2018 |
14332 |
454.43 |
Mar 30 2018 |
14330 |
454.43 |
Mar 23 2018 |
14330 |
454.43 |
Mar 16 2018 |
14320 |
454.43 |
Mar 09 2018 |
14320 |
454.43 |
Mar 02 2018 |
14324 |
454.43 |
Feb 23 2018 |
14314 |
454.43 |
Feb 16 2018 |
14325 |
454.43 |
Feb 09 2018 |
14322 |
454.43 |
Feb 02 2018 |
14340 |
454.43 |
Jan 26 2018 |
14374 |
454.43 |
Jan 19 2018 |
14335 |
454.43 |
Jan 12 2018 |
13948 |
454.43 |
Jan 05 2018 |
14204 |
454.43 |
Dec 29 2017 |
14244 |
454.43 |
Dec 22 2017 |
14226 |
454.43 |
Dec 15 2017 |
14194 |
454.43 |
Dec 08 2017 |
14491 |
454.43 |
Dec 01 2017 |
14505 |
453.46 |
Nov 24 2017 |
14862 |
456.76 |
Nov 17 2017 |
14242 |
449.81 |
Nov 10 2017 |
14657 |
449.81 |
Nov 03 2017 |
14645 |
449.81 |
Oct 27 2017 |
13768 |
441.96 |
Oct 20 2017 |
13759 |
441.96 |
Oct 13 2017 |
13564 |
441.96 |
Oct 06 2017 |
13482 |
441.96 |
Sep 29 2017 |
14127 |
448.31 |
Sep 22 2017 |
14095 |
448.31 |
Sep 15 2017 |
13420 |
441.32 |
Sep 08 2017 |
11940 |
428.23 |
Sep 01 2017 |
11959 |
428.23 |
Aug 25 2017 |
11974 |
428.23 |
Aug 18 2017 |
11999 |
428.23 |
Aug 11 2017 |
11930 |
428.23 |
Aug 04 2017 |
11952 |
428.23 |
Jul 28 2017 |
11951 |
428.23 |
Jul 21 2017 |
11975 |
428.23 |
Jul 14 2017 |
11986 |
428.23 |
Jul 07 2017 |
11982 |
428.23 |
Jun 30 2017 |
11990 |
428.23 |
Jun 23 2017 |
11990 |
428.23 |
Jun 16 2017 |
11991 |
428.23 |
Jun 09 2017 |
11965 |
428.23 |
Jun 02 2017 |
11965 |
428.23 |
May 26 2017 |
11840 |
428.23 |
May 19 2017 |
11859 |
428.23 |
May 12 2017 |
11813 |
428.23 |
May 05 2017 |
11784 |
428.23 |
Apr 28 2017 |
11769 |
428.23 |
Apr 21 2017 |
11750 |
428.23 |
Apr 14 2017 |
11767 |
428.23 |
Apr 07 2017 |
11768 |
428.23 |
Mar 31 2017 |
11768 |
428.23 |
Mar 24 2017 |
11768 |
428.23 |
Mar 17 2017 |
11760 |
428.23 |
Mar 10 2017 |
11774 |
428.23 |
Mar 03 2017 |
11774 |
428.23 |
Feb 24 2017 |
11770 |
428.23 |
Feb 17 2017 |
11779 |
428.23 |
Feb 10 2017 |
11798 |
428.23 |
Feb 03 2017 |
11787 |
428.23 |
Jan 27 2017 |
11798 |
428.23 |
Jan 20 2017 |
11823 |
428.23 |
Jan 13 2017 |
11834 |
428.23 |
Jan 06 2017 |
12031 |
428.23 |
Dec 30 2016 |
12084 |
428.23 |
Dec 23 2016 |
12085 |
428.23 |
Dec 16 2016 |
12118 |
428.23 |
Dec 09 2016 |
12179 |
428.23 |
Dec 02 2016 |
11872 |
422.89 |
Nov 25 2016 |
11794 |
422.89 |
Nov 18 2016 |
11191 |
416.07 |
Nov 11 2016 |
11301 |
416.07 |
Nov 04 2016 |
11291 |
416.07 |
Oct 28 2016 |
10228 |
406.65 |
Oct 21 2016 |
11291 |
416.19 |
Oct 14 2016 |
10740 |
412.08 |
Oct 07 2016 |
10707 |
412.08 |
Sep 30 2016 |
10674 |
412.08 |
Sep 23 2016 |
10342 |
410.68 |
Sep 16 2016 |
10819 |
418.04 |
Sep 09 2016 |
11270 |
423.02 |
Sep 02 2016 |
11242 |
423.02 |
Aug 26 2016 |
11273 |
423.02 |
Aug 19 2016 |
11007 |
423.02 |
Aug 12 2016 |
10996 |
423.02 |
Aug 05 2016 |
11012 |
423.02 |
Jul 29 2016 |
11013 |
423.02 |
Jul 22 2016 |
10995 |
423.02 |
Jun 28 2016 |
10996 |
423.02 |
Jun 21 2016 |
11041 |
423.02 |
Jun 14 2016 |
11041 |
423.02 |
Jun 07 2016 |
11041 |
423.02 |
May 31 2016 |
11043 |
423.02 |
May 24 2016 |
11043 |
423.02 |
May 17 2016 |
11032 |
423.02 |
May 10 2016 |
11032 |
423.02 |
May 03 2016 |
11033 |
423.02 |
Apr 26 2016 |
11033 |
423.02 |
Apr 19 2016 |
11024 |
423.02 |
Apr 12 2016 |
11050 |
423.02 |
Apr 05 2016 |
11050 |
423.02 |
Mar 29 2016 |
11050 |
423.02 |
Mar 22 2016 |
11044 |
423.02 |
Mar 15 2016 |
11041 |
423.02 |
Mar 08 2016 |
11051 |
423.02 |
Mar 01 2016 |
11048 |
423.02 |
Feb 23 2016 |
11043 |
423.02 |
Feb 16 2016 |
11000 |
423.02 |
Feb 09 2016 |
11000 |
423.02 |
Feb 02 2016 |
10941 |
423.02 |
Jan 26 2016 |
10966 |
423.02 |
Jan 19 2016 |
10974 |
423.02 |
Jan 12 2016 |
10597 |
423.02 |
Jan 05 2016 |
10899 |
423.02 |
Dec 29 2015 |
10915 |
423.02 |
Dec 22 2015 |
10802 |
423.02 |
Dec 15 2015 |
10717 |
423.02 |
Dec 08 2015 |
10905 |
423.02 |
Dec 01 2015 |
8508 |
397.91 |
Nov 24 2015 |
8432 |
397.91 |
Nov 17 2015 |
8245 |
397.91 |
Nov 10 2015 |
7341 |
388.19 |
Nov 03 2015 |
7386 |
388.19 |
Oct 27 2015 |
7393 |
388.19 |
Oct 20 2015 |
6642 |
379.4 |
Oct 13 2015 |
6936 |
386.88 |
Oct 06 2015 |
6980 |
386.88 |
Sep 29 2015 |
7005 |
386.88 |
Sep 22 2015 |
2960 |
383.66 |
Sep 15 2015 |
4114 |
382.28 |
Sep 14 2015 |
6532 |
382.28 |
Sep 07 2015 |
6557 |
382.28 |
Aug 31 2015 |
6533 |
382.28 |
Aug 24 2015 |
6496 |
382.28 |
Aug 17 2015 |
6503 |
382.28 |
Aug 10 2015 |
6509 |
382.28 |
Aug 03 2015 |
6509 |
382.28 |
Jul 27 2015 |
6509 |
382.28 |
Jul 20 2015 |
6509 |
382.28 |
Jul 13 2015 |
6509 |
382.28 |
Jul 06 2015 |
6509 |
382.28 |
Jun 29 2015 |
6509 |
382.28 |
Jun 22 2015 |
6509 |
382.28 |
Jun 15 2015 |
6509 |
382.28 |
Jun 08 2015 |
6567 |
382.28 |
Jun 01 2015 |
6567 |
382.28 |
May 25 2015 |
6567 |
382.28 |
May 18 2015 |
6567 |
382.28 |
May 11 2015 |
6567 |
382.28 |
May 04 2015 |
6567 |
382.28 |
Apr 27 2015 |
6564 |
382.28 |
Apr 20 2015 |
6557 |
382.28 |
Apr 13 2015 |
6556 |
382.28 |
Apr 06 2015 |
6562 |
382.28 |
Mar 30 2015 |
6562 |
382.28 |
Mar 23 2015 |
6574 |
382.28 |
Mar 16 2015 |
6569 |
382.28 |
Mar 09 2015 |
6568 |
382.28 |
Mar 02 2015 |
6563 |
382.28 |
Feb 23 2015 |
6505 |
382.28 |
Feb 16 2015 |
6505 |
382.28 |
Feb 09 2015 |
6514 |
382.28 |
Feb 02 2015 |
6516 |
382.28 |
Jan 26 2015 |
6518 |
382.28 |
Jan 19 2015 |
6503 |
382.28 |
Jan 12 2015 |
6405 |
382.28 |
Jan 05 2015 |
6603 |
382.28 |
Dec 29 2014 |
6593 |
382.28 |
Dec 22 2014 |
6624 |
382.28 |
Dec 15 2014 |
6483 |
382.28 |
Dec 08 2014 |
6549 |
382.28 |
Dec 01 2014 |
6240 |
377.43 |
Nov 24 2014 |
5966 |
372.95 |
Nov 17 2014 |
6008 |
372.95 |
Nov 10 2014 |
6065 |
372.97 |
Nov 03 2014 |
5979 |
372.97 |
Oct 27 2014 |
6007 |
372.97 |
Oct 20 2014 |
6548 |
379.64 |
Oct 13 2014 |
6444 |
379.64 |
Oct 06 2014 |
6313 |
378.12 |
Sep 29 2014 |
6401 |
378.12 |
Sep 22 2014 |
6178 |
374.3 |
Sep 15 2014 |
6151 |
374.3 |
Sep 08 2014 |
6178 |
374.3 |
Sep 01 2014 |
6213 |
374.3 |
Aug 25 2014 |
6223 |
374.3 |
Aug 18 2014 |
6227 |
374.3 |
Aug 11 2014 |
6227 |
374.3 |
Aug 04 2014 |
6227 |
374.3 |
Jul 28 2014 |
6227 |
374.3 |
Jul 21 2014 |
6239 |
374.3 |
Jul 14 2014 |
6239 |
374.3 |
Jul 07 2014 |
6239 |
374.3 |
Jun 30 2014 |
6239 |
374.3 |
Jun 23 2014 |
6238 |
374.3 |
Jun 16 2014 |
6238 |
374.3 |
Jun 09 2014 |
6238 |
374.3 |
Jun 02 2014 |
6238 |
374.3 |
May 26 2014 |
6238 |
374.3 |
May 19 2014 |
6238 |
374.3 |
May 12 2014 |
6238 |
374.3 |
May 05 2014 |
6238 |
374.3 |
Apr 28 2014 |
6239 |
374.3 |
Apr 21 2014 |
6239 |
374.3 |
Apr 14 2014 |
6248 |
374.3 |
Apr 07 2014 |
6248 |
374.3 |
Mar 31 2014 |
6249 |
374.3 |
Mar 24 2014 |
6249 |
374.3 |
Mar 17 2014 |
6249 |
374.3 |
Mar 10 2014 |
6249 |
374.3 |
Mar 03 2014 |
6249 |
374.3 |
Feb 24 2014 |
6247 |
374.3 |
Feb 17 2014 |
6252 |
374.3 |
Feb 10 2014 |
6250 |
374.3 |
Feb 03 2014 |
6239 |
374.3 |
Jan 27 2014 |
6294 |
374.3 |
Jan 20 2014 |
6262 |
374.3 |
Jan 13 2014 |
6126 |
374.3 |
Jan 06 2014 |
6083 |
374.3 |
Dec 30 2013 |
6150 |
374.3 |
Dec 23 2013 |
5988 |
374.3 |
Dec 16 2013 |
5913 |
374.3 |
Dec 09 2013 |
5918 |
374.3 |
Dec 02 2013 |
6865 |
386.2 |
Nov 25 2013 |
7166 |
388.86 |
Nov 18 2013 |
6721 |
381.7 |
Nov 11 2013 |
6804 |
383.58 |
Nov 04 2013 |
6905 |
385.69 |
Oct 28 2013 |
6983 |
386.75 |
Oct 21 2013 |
6836 |
386.75 |
Oct 14 2013 |
6441 |
381.67 |
Oct 07 2013 |
6457 |
381.67 |
Sep 30 2013 |
6456 |
381.67 |
Sep 23 2013 |
6858 |
388.24 |
Sep 16 2013 |
6904 |
388.24 |
Sep 09 2013 |
7296 |
393.41 |
Sep 02 2013 |
7348 |
393.41 |
Aug 26 2013 |
7326 |
393.41 |
Aug 19 2013 |
7340 |
393.41 |
Aug 12 2013 |
7339 |
393.41 |
Aug 05 2013 |
7340 |
393.41 |
Jul 29 2013 |
7341 |
393.41 |
Jul 22 2013 |
7367 |
393.41 |
Jul 15 2013 |
7367 |
393.41 |
Jul 08 2013 |
7367 |
393.41 |
Jul 01 2013 |
7367 |
393.41 |
Jun 24 2013 |
7367 |
393.41 |
Jun 17 2013 |
7367 |
393.41 |
Jun 10 2013 |
7367 |
393.41 |
Jun 03 2013 |
7367 |
393.41 |
May 27 2013 |
7367 |
393.41 |
May 20 2013 |
7367 |
393.41 |
May 13 2013 |
7367 |
393.41 |
May 06 2013 |
7367 |
393.41 |
Apr 29 2013 |
7367 |
393.41 |
Apr 22 2013 |
7353 |
393.41 |
Apr 15 2013 |
7360 |
393.41 |
Apr 08 2013 |
7360 |
393.41 |
Apr 01 2013 |
7360 |
393.41 |
Mar 25 2013 |
7359 |
393.41 |
Mar 18 2013 |
7359 |
393.41 |
Mar 11 2013 |
7359 |
393.41 |
Mar 04 2013 |
7359 |
393.41 |
Feb 25 2013 |
7359 |
393.41 |
Feb 18 2013 |
7367 |
393.41 |
Feb 11 2013 |
7375 |
393.41 |
Feb 04 2013 |
7343 |
393.41 |
Jan 28 2013 |
7383 |
393.41 |
Jan 21 2013 |
7396 |
393.41 |
Jan 14 2013 |
7467 |
393.41 |
Jan 07 2013 |
7438 |
393.41 |
Dec 31 2012 |
7437 |
393.41 |
Dec 24 2012 |
7430 |
393.41 |
Dec 17 2012 |
6703 |
382.62 |
Dec 10 2012 |
7190 |
390.98 |
Dec 03 2012 |
7314 |
390.98 |
Nov 26 2012 |
8035 |
401.55 |
Nov 19 2012 |
6402 |
378 |
Nov 12 2012 |
6452 |
378.48 |
Nov 05 2012 |
6435 |
378.48 |
Oct 29 2012 |
6520 |
378.48 |
Oct 22 2012 |
6747 |
381.37 |
Oct 15 2012 |
6644 |
381.31 |
Oct 02 2012 |
6602 |
381.31 |
Sep 26 2012 |
6566 |
379.9 |
Sep 20 2012 |
5874 |
370.08 |
Sep 13 2012 |
5828 |
370.08 |
Jan 19 2012 |
5658 |
376.74 |
Dec 29 2011 |
5580 |
376.73 |
Dec 13 2011 |
5453 |
375.94 |
Dec 09 2011 |
5466 |
375.94 |
Dec 01 2011 |
5460 |
375.94 |
Nov 25 2011 |
5535 |
375.94 |
Nov 17 2011 |
6119 |
386.43 |
Nov 10 2011 |
6196 |
386.48 |
Nov 04 2011 |
6174 |
386.52 |
Oct 28 2011 |
5906 |
382.69 |
Oct 21 2011 |
5538 |
376.01 |
Oct 14 2011 |
5485 |
376.01 |
Oct 07 2011 |
5309 |
376.01 |
Sep 30 2011 |
5291 |
376.02 |
Sep 27 2011 |
5293 |
377.48 |
Sep 23 2011 |
5553 |
383.65 |
Sep 16 2011 |
5415 |
383.61 |
Sep 09 2011 |
5317 |
383.58 |
Jan 13 2011 |
5241 |
383.02 |
Dec 28 2010 |
5437 |
383 |
Dec 14 2010 |
5422 |
382.99 |
Dec 03 2010 |
5448 |
382.98 |
Nov 26 2010 |
5552 |
384.99 |
Nov 19 2010 |
5138 |
377.86 |
Nov 12 2010 |
5066 |
377.95 |
Nov 04 2010 |
5288 |
383.59 |
Oct 28 2010 |
5768 |
396.19 |
Oct 22 2010 |
5708 |
396.37 |
Oct 14 2010 |
5610 |
396.6 |
Oct 05 2010 |
5667 |
404.99 |
Sep 29 2010 |
6886 |
423.64 |
Sep 24 2010 |
7779 |
441.61 |
Sep 17 2010 |
6421 |
423.64 |
Sep 10 2010 |
5927 |
416.72 |
Aug 15 2010 |
6303 |
439.97 |
Jan 29 2010 |
5950 |
416.72 |
Jan 15 2010 |
5909 |
416.72 |
Jan 08 2010 |
5792 |
416.72 |
Dec 18 2009 |
5517 |
416.72 |
Dec 09 2009 |
5428 |
416.72 |
Dec 04 2009 |
5308 |
416.72 |
Nov 27 2009 |
5512 |
420.43 |
Nov 20 2009 |
5632 |
427.82 |
Nov 13 2009 |
5311 |
427.82 |
Nov 06 2009 |
5358 |
429.56 |
Oct 30 2009 |
6040 |
425.96 |
Oct 23 2009 |
5744 |
425.96 |
Oct 16 2009 |
5993 |
432.19 |
Oct 09 2009 |
5944 |
432.19 |
Oct 02 2009 |
5565 |
429 |
Sep 25 2009 |
5345 |
429.26 |
Sep 18 2009 |
5508 |
436.34 |
Sep 11 2009 |
6732 |
463.94 |
Jan 30 2009 |
6582 |
463.94 |
Jan 09 2009 |
6109 |
463.94 |
Dec 18 2008 |
5901 |
463.94 |
Dec 12 2008 |
5914 |
463.94 |
Dec 05 2008 |
6243 |
470.65 |
Nov 28 2008 |
6458 |
479.68 |
Nov 21 2008 |
6424 |
479.68 |
Nov 14 2008 |
5808 |
469.82 |
Nov 07 2008 |
5672 |
469.82 |
Oct 31 2008 |
5058 |
464.65 |
Oct 24 2008 |
5085 |
468.06 |
Oct 17 2008 |
4673 |
469.24 |
Oct 10 2008 |
4547 |
469.24 |
Oct 03 2008 |
4170 |
469.24 |
Sep 26 2008 |
4108 |
475.86 |
Sep 19 2008 |
4333 |
485.22 |
Feb 01 2008 |
3759 |
469.29 |
Dec 12 2007 |
3218 |
449.35 |
Dec 07 2007 |
3195 |
449.35 |
Nov 30 2007 |
3110 |
449.35 |
Nov 23 2007 |
3096 |
449.35 |
Nov 16 2007 |
3255 |
449.35 |
Nov 09 2007 |
3233 |
449.35 |
Nov 02 2007 |
3110 |
449.35 |
Oct 26 2007 |
3004 |
445.69 |
Oct 19 2007 |
2939 |
445.69 |
Oct 12 2007 |
2912 |
445.69 |
Oct 05 2007 |
2241 |
421.49 |
Sep 28 2007 |
2106 |
412.64 |
Sep 21 2007 |
1988 |
412.64 |
Sep 14 2007 |
1718 |
398.19 |
Aug 24 2007 |
1676 |
398.19 |
Dec 14 2006 |
1532 |
395.37 |
Dec 08 2006 |
1527 |
395.37 |
Dec 01 2006 |
1504 |
395.37 |
Nov 24 2006 |
1480 |
395.37 |
Nov 17 2006 |
1323 |
395.37 |
Nov 10 2006 |
1283 |
395.37 |
Nov 03 2006 |
1199 |
395.37 |
Oct 27 2006 |
918 |
370.26 |
Oct 20 2006 |
827 |
370.26 |
Oct 13 2006 |
683 |
370.26 |
Oct 06 2006 |
383 |
340.36 |
Sep 29 2006 |
261 |
340.36 |
Sep 22 2006 |
99 |
340.36 |