Sep 14 2023 |
58 |
380 |
Sep 07 2023 |
59 |
383.33 |
Aug 31 2023 |
59 |
383.33 |
Aug 24 2023 |
58 |
383.33 |
Aug 17 2023 |
58 |
383.33 |
Aug 10 2023 |
58 |
383.33 |
Aug 03 2023 |
58 |
383.33 |
Jul 27 2023 |
58 |
383.33 |
Jul 20 2023 |
59 |
383.33 |
Jul 13 2023 |
59 |
383.33 |
Jul 06 2023 |
59 |
383.33 |
Jun 29 2023 |
59 |
383.33 |
Jun 22 2023 |
59 |
383.33 |
Jun 15 2023 |
59 |
383.33 |
Jun 08 2023 |
59 |
383.33 |
Jun 01 2023 |
59 |
383.33 |
May 25 2023 |
60 |
383.33 |
May 18 2023 |
60 |
383.33 |
May 11 2023 |
60 |
383.33 |
May 04 2023 |
60 |
383.33 |
Apr 27 2023 |
60 |
383.33 |
Apr 20 2023 |
60 |
383.33 |
Apr 13 2023 |
61 |
383.33 |
Apr 06 2023 |
61 |
383.33 |
Mar 30 2023 |
59 |
383.33 |
Mar 23 2023 |
59 |
383.33 |
Mar 16 2023 |
59 |
383.33 |
Mar 09 2023 |
59 |
383.33 |
Mar 02 2023 |
59 |
383.33 |
Feb 23 2023 |
59 |
383.33 |
Feb 16 2023 |
60 |
383.33 |
Feb 09 2023 |
59 |
383.33 |
Feb 02 2023 |
60 |
383.33 |
Jan 26 2023 |
63 |
383.33 |
Jan 19 2023 |
67 |
383.33 |
Jan 12 2023 |
72 |
383.33 |
Jan 05 2023 |
73 |
383.33 |
Dec 29 2022 |
71 |
383.33 |
Dec 22 2022 |
66 |
383.33 |
Dec 15 2022 |
65 |
383.33 |
Dec 08 2022 |
69 |
383.33 |
Dec 01 2022 |
69 |
383.33 |
Nov 24 2022 |
64 |
383.33 |
Nov 17 2022 |
67 |
383.33 |
Nov 10 2022 |
68 |
383.33 |
Nov 03 2022 |
64 |
383.33 |
Oct 27 2022 |
68 |
383.33 |
Oct 20 2022 |
70 |
383.33 |
Oct 13 2022 |
68 |
383.33 |
Nov 08 2019 |
13984 |
449.24 |
Nov 01 2019 |
10909 |
415.87 |
Oct 25 2019 |
10330 |
410.17 |
Oct 18 2019 |
10049 |
410.17 |
Oct 11 2019 |
10467 |
413.48 |
Oct 04 2019 |
9341 |
399.34 |
Sep 27 2019 |
9339 |
399.34 |
Sep 20 2019 |
9183 |
399.34 |
Sep 13 2019 |
9230 |
399.34 |
Sep 06 2019 |
9004 |
399.34 |
Aug 30 2019 |
9047 |
399.34 |
Aug 23 2019 |
9070 |
399.34 |
Aug 16 2019 |
9004 |
399.34 |
Aug 09 2019 |
9004 |
399.34 |
Aug 02 2019 |
9008 |
399.34 |
Jul 26 2019 |
9013 |
399.34 |
Jul 19 2019 |
9024 |
399.34 |
Jul 12 2019 |
9043 |
399.34 |
Jul 05 2019 |
9050 |
399.34 |
Jun 28 2019 |
9063 |
399.34 |
Jun 21 2019 |
9080 |
399.34 |
Jun 14 2019 |
9074 |
399.34 |
Jun 07 2019 |
9071 |
399.34 |
May 31 2019 |
9091 |
399.34 |
May 24 2019 |
9088 |
399.34 |
May 17 2019 |
9104 |
399.34 |
May 10 2019 |
9099 |
399.34 |
May 03 2019 |
9107 |
399.34 |
Apr 26 2019 |
9102 |
399.34 |
Apr 19 2019 |
9104 |
399.34 |
Apr 12 2019 |
9105 |
399.34 |
Apr 05 2019 |
9105 |
399.34 |
Mar 29 2019 |
9105 |
399.34 |
Mar 22 2019 |
9105 |
399.34 |
Mar 15 2019 |
9116 |
399.34 |
Mar 08 2019 |
9077 |
399.34 |
Mar 01 2019 |
9080 |
399.34 |
Feb 22 2019 |
9075 |
399.34 |
Feb 15 2019 |
9085 |
399.34 |
Feb 08 2019 |
9065 |
399.34 |
Feb 01 2019 |
9088 |
399.34 |
Jan 25 2019 |
9088 |
399.34 |
Jan 18 2019 |
8759 |
399.34 |
Jan 11 2019 |
9212 |
399.34 |
Jan 04 2019 |
9284 |
399.34 |
Dec 28 2018 |
9283 |
399.34 |
Dec 21 2018 |
9216 |
399.34 |
Dec 14 2018 |
9244 |
399.34 |
Dec 07 2018 |
9326 |
399.34 |
Nov 30 2018 |
9437 |
399.34 |
Nov 23 2018 |
9510 |
399.34 |
Nov 16 2018 |
9673 |
399.34 |
Nov 09 2018 |
9648 |
399.34 |
Nov 02 2018 |
10667 |
410.05 |
Oct 26 2018 |
11110 |
417.39 |
Oct 19 2018 |
11146 |
417.39 |
Oct 12 2018 |
11199 |
418.68 |
Oct 05 2018 |
12864 |
438.5 |
Sep 28 2018 |
13423 |
443.51 |
Sep 21 2018 |
14033 |
449.92 |
Sep 14 2018 |
13851 |
449.92 |
Sep 07 2018 |
13666 |
448.73 |
Aug 31 2018 |
13554 |
448.73 |
Aug 24 2018 |
13511 |
448.73 |
Aug 17 2018 |
13497 |
448.73 |
Aug 10 2018 |
13506 |
448.73 |
Aug 03 2018 |
13530 |
448.73 |
Jul 27 2018 |
13543 |
448.73 |
Jul 20 2018 |
13558 |
448.73 |
Jul 13 2018 |
13553 |
448.73 |
Jul 06 2018 |
13529 |
448.73 |
Jun 29 2018 |
13586 |
448.73 |
Jun 22 2018 |
13586 |
448.73 |
Jun 15 2018 |
13608 |
448.73 |
Jun 08 2018 |
13628 |
448.73 |
Jun 01 2018 |
13617 |
448.73 |
May 25 2018 |
13629 |
448.73 |
May 18 2018 |
13602 |
448.73 |
May 11 2018 |
13627 |
448.73 |
May 04 2018 |
13688 |
448.73 |
Apr 27 2018 |
13682 |
448.73 |
Apr 20 2018 |
13721 |
448.73 |
Apr 13 2018 |
13718 |
448.73 |
Apr 06 2018 |
13718 |
448.73 |
Mar 30 2018 |
13716 |
448.73 |
Mar 23 2018 |
13716 |
448.73 |
Mar 16 2018 |
13709 |
448.73 |
Mar 09 2018 |
13709 |
448.73 |
Mar 02 2018 |
13713 |
448.73 |
Feb 23 2018 |
13707 |
448.73 |
Feb 16 2018 |
13719 |
448.73 |
Feb 09 2018 |
13715 |
448.73 |
Feb 02 2018 |
13736 |
448.73 |
Jan 26 2018 |
13767 |
448.73 |
Jan 19 2018 |
13726 |
448.73 |
Jan 12 2018 |
13345 |
448.73 |
Jan 05 2018 |
13603 |
448.73 |
Dec 29 2017 |
13637 |
448.73 |
Dec 22 2017 |
13621 |
448.73 |
Dec 15 2017 |
13595 |
448.73 |
Dec 08 2017 |
13876 |
448.73 |
Dec 01 2017 |
14013 |
448.73 |
Nov 24 2017 |
14027 |
448.73 |
Nov 17 2017 |
14608 |
453.39 |
Nov 10 2017 |
15053 |
453.39 |
Nov 03 2017 |
14830 |
451.44 |
Oct 27 2017 |
14791 |
451.44 |
Oct 20 2017 |
15379 |
457.07 |
Oct 13 2017 |
15132 |
456.61 |
Oct 06 2017 |
16216 |
467.62 |
Sep 29 2017 |
16291 |
468.14 |
Sep 22 2017 |
17696 |
481.79 |
Sep 15 2017 |
18396 |
488.47 |
Sep 08 2017 |
18211 |
488.47 |
Sep 01 2017 |
18240 |
488.47 |
Aug 25 2017 |
18249 |
488.47 |
Aug 18 2017 |
18280 |
488.47 |
Aug 11 2017 |
18183 |
488.47 |
Aug 04 2017 |
18210 |
488.47 |
Jul 28 2017 |
18207 |
488.47 |
Jul 21 2017 |
18229 |
488.47 |
Jul 14 2017 |
18229 |
488.47 |
Jul 07 2017 |
18224 |
488.47 |
Jun 30 2017 |
18234 |
488.47 |
Jun 23 2017 |
18233 |
488.47 |
Jun 16 2017 |
18228 |
488.47 |
Jun 09 2017 |
18203 |
488.47 |
Jun 02 2017 |
18206 |
488.47 |
May 26 2017 |
18039 |
488.47 |
May 19 2017 |
18058 |
488.47 |
May 12 2017 |
17997 |
488.47 |
May 05 2017 |
17939 |
488.47 |
Apr 28 2017 |
17907 |
488.47 |
Apr 21 2017 |
17882 |
488.47 |
Apr 14 2017 |
17909 |
488.47 |
Apr 07 2017 |
17910 |
488.47 |
Mar 31 2017 |
17910 |
488.47 |
Mar 24 2017 |
17911 |
488.47 |
Mar 17 2017 |
17900 |
488.47 |
Mar 10 2017 |
17917 |
488.47 |
Mar 03 2017 |
17917 |
488.47 |
Feb 24 2017 |
17920 |
488.47 |
Feb 17 2017 |
17936 |
488.47 |
Feb 10 2017 |
17960 |
488.47 |
Feb 03 2017 |
17950 |
488.47 |
Jan 27 2017 |
17946 |
488.47 |
Jan 20 2017 |
17972 |
488.47 |
Jan 13 2017 |
17999 |
488.47 |
Jan 06 2017 |
18239 |
488.47 |
Dec 30 2016 |
18311 |
488.47 |
Dec 23 2016 |
18313 |
488.47 |
Dec 16 2016 |
18363 |
488.47 |
Dec 09 2016 |
18453 |
488.47 |
Dec 02 2016 |
19499 |
494.76 |
Nov 25 2016 |
19401 |
494.76 |
Nov 18 2016 |
19694 |
494.76 |
Nov 11 2016 |
21011 |
504.19 |
Nov 04 2016 |
21094 |
504.19 |
Oct 28 2016 |
23269 |
524.38 |
Oct 21 2016 |
23345 |
524.38 |
Oct 14 2016 |
23361 |
524.38 |
Oct 07 2016 |
23196 |
524.38 |
Sep 30 2016 |
23151 |
524.38 |
Sep 23 2016 |
25276 |
549.78 |
Sep 16 2016 |
26360 |
565.22 |
Sep 09 2016 |
25248 |
557.9 |
Sep 02 2016 |
25168 |
557.9 |
Aug 26 2016 |
25200 |
557.9 |
Aug 19 2016 |
24734 |
557.9 |
Aug 12 2016 |
24718 |
557.9 |
Aug 05 2016 |
24739 |
557.9 |
Jul 29 2016 |
24741 |
557.9 |
Jul 22 2016 |
24711 |
557.9 |
Jun 28 2016 |
24713 |
557.9 |
Jun 21 2016 |
24784 |
557.9 |
Jun 14 2016 |
24784 |
557.9 |
Jun 07 2016 |
24786 |
557.9 |
May 31 2016 |
24794 |
557.9 |
May 24 2016 |
24794 |
557.9 |
May 17 2016 |
24770 |
557.9 |
May 10 2016 |
24771 |
557.9 |
May 03 2016 |
24777 |
557.9 |
Apr 26 2016 |
24772 |
557.9 |
Apr 19 2016 |
24731 |
557.9 |
Apr 12 2016 |
24788 |
557.9 |
Apr 05 2016 |
24788 |
557.9 |
Mar 29 2016 |
24788 |
557.9 |
Mar 22 2016 |
24770 |
557.9 |
Mar 15 2016 |
24771 |
557.9 |
Mar 08 2016 |
24794 |
557.9 |
Mar 01 2016 |
24790 |
557.9 |
Feb 23 2016 |
24787 |
557.9 |
Feb 16 2016 |
24709 |
557.9 |
Feb 09 2016 |
24709 |
557.9 |
Feb 02 2016 |
24651 |
557.9 |
Jan 26 2016 |
24695 |
557.9 |
Jan 19 2016 |
24706 |
557.9 |
Jan 12 2016 |
24261 |
557.9 |
Jan 05 2016 |
24710 |
557.9 |
Dec 29 2015 |
24750 |
557.9 |
Dec 22 2015 |
24553 |
557.9 |
Dec 15 2015 |
24451 |
557.9 |
Dec 08 2015 |
24792 |
557.9 |
Dec 01 2015 |
24875 |
557.9 |
Nov 24 2015 |
24652 |
557.9 |
Nov 17 2015 |
24366 |
557.9 |
Nov 10 2015 |
24420 |
557.9 |
Nov 03 2015 |
24496 |
557.9 |
Oct 27 2015 |
24583 |
557.9 |
Oct 20 2015 |
24577 |
557.9 |
Oct 13 2015 |
23905 |
557.9 |
Oct 06 2015 |
24707 |
566.44 |
Sep 29 2015 |
26102 |
582.3 |
Sep 22 2015 |
1663 |
582.3 |
Sep 15 2015 |
19243 |
600.69 |
Sep 14 2015 |
27414 |
610.96 |
Nov 03 2014 |
23991 |
563.56 |
Oct 27 2014 |
25705 |
582.44 |
Oct 20 2014 |
24161 |
563.65 |
Oct 13 2014 |
25568 |
580.42 |
Oct 06 2014 |
24335 |
571.06 |
Sep 29 2014 |
24375 |
569.64 |
Sep 22 2014 |
19394 |
515.31 |
Sep 15 2014 |
19232 |
515.31 |
Sep 08 2014 |
19102 |
515.31 |
Sep 01 2014 |
19168 |
515.31 |
Aug 25 2014 |
19195 |
515.31 |
Aug 18 2014 |
19202 |
515.31 |
Aug 11 2014 |
19202 |
515.31 |
Aug 04 2014 |
19202 |
515.31 |
Jul 28 2014 |
19202 |
515.31 |
Jul 21 2014 |
19221 |
515.31 |
Jul 14 2014 |
19221 |
515.31 |
Jul 07 2014 |
19221 |
515.31 |
Jun 30 2014 |
19221 |
515.31 |
Jun 23 2014 |
19221 |
515.31 |
Jun 16 2014 |
19221 |
515.31 |
Jun 09 2014 |
19221 |
515.31 |
Jun 02 2014 |
19221 |
515.31 |
May 26 2014 |
19221 |
515.31 |
May 19 2014 |
19221 |
515.31 |
May 12 2014 |
19223 |
515.31 |
May 05 2014 |
19223 |
515.31 |
Apr 28 2014 |
19224 |
515.31 |
Apr 21 2014 |
19224 |
515.31 |
Apr 14 2014 |
19238 |
515.31 |
Apr 07 2014 |
19238 |
515.31 |
Mar 31 2014 |
19239 |
515.31 |
Mar 24 2014 |
19239 |
515.31 |
Mar 17 2014 |
19239 |
515.31 |
Mar 10 2014 |
19239 |
515.31 |
Mar 03 2014 |
19239 |
515.31 |
Feb 24 2014 |
19233 |
515.31 |
Feb 17 2014 |
19248 |
515.31 |
Feb 10 2014 |
19248 |
515.31 |
Feb 03 2014 |
19238 |
515.31 |
Jan 27 2014 |
19304 |
515.31 |
Jan 20 2014 |
19248 |
515.31 |
Jan 13 2014 |
19058 |
515.31 |
Jan 06 2014 |
19007 |
515.31 |
Dec 30 2013 |
19157 |
515.31 |
Dec 23 2013 |
18933 |
515.31 |
Dec 16 2013 |
18738 |
515.31 |
Dec 09 2013 |
18755 |
515.31 |
Dec 02 2013 |
18964 |
515.31 |
Nov 25 2013 |
19278 |
515.31 |
Nov 18 2013 |
19357 |
515.31 |
Nov 11 2013 |
19357 |
515.31 |
Nov 04 2013 |
15277 |
475.43 |
Oct 28 2013 |
15523 |
479.48 |
Oct 21 2013 |
14094 |
467.96 |
Oct 14 2013 |
14042 |
467.96 |
Oct 07 2013 |
13997 |
467.96 |
Sep 30 2013 |
16463 |
493.18 |
Sep 23 2013 |
17686 |
507.21 |
Sep 16 2013 |
18581 |
518.46 |
Sep 09 2013 |
18832 |
522.19 |
Sep 02 2013 |
18646 |
518.51 |
Aug 26 2013 |
18610 |
518.51 |
Aug 19 2013 |
18630 |
518.51 |
Aug 12 2013 |
18630 |
518.51 |
Aug 05 2013 |
18632 |
518.51 |
Jul 29 2013 |
18633 |
518.51 |
Jul 22 2013 |
18678 |
518.51 |
Jul 15 2013 |
18678 |
518.51 |
Jul 08 2013 |
18678 |
518.51 |
Jul 01 2013 |
18678 |
518.51 |
Jun 24 2013 |
18679 |
518.51 |
Jun 17 2013 |
18679 |
518.51 |
Jun 10 2013 |
18679 |
518.51 |
Jun 03 2013 |
18679 |
518.51 |
May 27 2013 |
18679 |
518.51 |
May 20 2013 |
18679 |
518.51 |
May 13 2013 |
18679 |
518.51 |
May 06 2013 |
18679 |
518.51 |
Apr 29 2013 |
18679 |
518.51 |
Apr 22 2013 |
18642 |
518.51 |
Apr 15 2013 |
18649 |
518.51 |
Apr 08 2013 |
18649 |
518.51 |
Apr 01 2013 |
18649 |
518.51 |
Mar 25 2013 |
18641 |
518.51 |
Mar 18 2013 |
18641 |
518.51 |
Mar 11 2013 |
18641 |
518.51 |
Mar 04 2013 |
18641 |
518.51 |
Feb 25 2013 |
18641 |
518.51 |
Feb 18 2013 |
18644 |
518.51 |
Feb 11 2013 |
18653 |
518.51 |
Feb 04 2013 |
18617 |
518.51 |
Jan 28 2013 |
18652 |
518.51 |
Jan 21 2013 |
18666 |
518.51 |
Jan 14 2013 |
18766 |
518.51 |
Jan 07 2013 |
18723 |
518.51 |
Dec 31 2012 |
18724 |
518.51 |
Dec 24 2012 |
18713 |
518.51 |
Dec 17 2012 |
18717 |
518.51 |
Dec 10 2012 |
18545 |
518.51 |
Dec 03 2012 |
18730 |
518.51 |
Nov 26 2012 |
18633 |
518.51 |
Nov 19 2012 |
18693 |
518.51 |
Nov 12 2012 |
18719 |
517.78 |
Nov 05 2012 |
18745 |
517.75 |
Oct 29 2012 |
18885 |
517.75 |
Oct 22 2012 |
18319 |
512.27 |
Oct 15 2012 |
17606 |
505.69 |
Oct 02 2012 |
18139 |
519.69 |
Sep 26 2012 |
18001 |
518.55 |
Sep 20 2012 |
16119 |
496.98 |
Sep 13 2012 |
15886 |
496.98 |
Nov 04 2011 |
25254 |
637.32 |
Oct 28 2011 |
25110 |
637.32 |
Oct 21 2011 |
25238 |
637.32 |
Oct 14 2011 |
24650 |
630.61 |
Oct 07 2011 |
24318 |
632.79 |
Sep 30 2011 |
24168 |
634.17 |
Sep 27 2011 |
23575 |
634.17 |
Sep 23 2011 |
23516 |
634.17 |
Sep 16 2011 |
22725 |
634.17 |
Sep 09 2011 |
22053 |
634.17 |
Jan 13 2011 |
21727 |
634.17 |
Dec 28 2010 |
21922 |
634.17 |
Dec 14 2010 |
21681 |
634.17 |
Dec 03 2010 |
21928 |
634.17 |
Nov 26 2010 |
21977 |
634.17 |
Nov 19 2010 |
21902 |
634.17 |
Nov 12 2010 |
21469 |
633.06 |
Nov 04 2010 |
21572 |
629.26 |
Oct 28 2010 |
20598 |
620.37 |
Oct 22 2010 |
20422 |
620.21 |
Oct 14 2010 |
20064 |
619.17 |
Oct 05 2010 |
15379 |
558.47 |
Sep 29 2010 |
15748 |
558.47 |
Sep 24 2010 |
15104 |
558.47 |
Sep 17 2010 |
14446 |
558.47 |
Sep 10 2010 |
14161 |
558.47 |
Aug 15 2010 |
11779 |
558.47 |
Jan 29 2010 |
14126 |
558.47 |
Jan 15 2010 |
14066 |
558.47 |
Jan 08 2010 |
13920 |
558.47 |
Dec 18 2009 |
13473 |
558.47 |
Dec 09 2009 |
13285 |
558.47 |
Dec 04 2009 |
12938 |
558.47 |
Nov 27 2009 |
12807 |
558.47 |
Nov 20 2009 |
12351 |
558.47 |
Nov 13 2009 |
11693 |
558.47 |
Nov 06 2009 |
12029 |
569.64 |
Oct 30 2009 |
13424 |
556.04 |
Oct 23 2009 |
12700 |
551.06 |
Oct 16 2009 |
13340 |
567.99 |
Oct 09 2009 |
13189 |
567.99 |
Oct 02 2009 |
12588 |
567.99 |
Sep 25 2009 |
11920 |
567.99 |
Sep 18 2009 |
11680 |
567.99 |
Sep 11 2009 |
11574 |
567.99 |
Jan 30 2009 |
11393 |
568.4 |
Jan 09 2009 |
10367 |
568.4 |
Dec 18 2008 |
10137 |
568.4 |
Dec 12 2008 |
10125 |
568.4 |
Dec 05 2008 |
9648 |
554.94 |
Nov 28 2008 |
9343 |
554.31 |
Nov 21 2008 |
9565 |
562.2 |
Nov 14 2008 |
9790 |
576.42 |
Nov 07 2008 |
10275 |
596.19 |
Oct 31 2008 |
9606 |
596.19 |