| Oct 28 2016 |
35552 |
670.42 |
| Oct 21 2016 |
35717 |
670.42 |
| Oct 14 2016 |
35907 |
670.42 |
| Oct 07 2016 |
35705 |
670.9 |
| Sep 30 2016 |
35637 |
670.9 |
| Sep 23 2016 |
34973 |
669.34 |
| Sep 16 2016 |
34410 |
669.34 |
| Sep 09 2016 |
33784 |
669.34 |
| Sep 02 2016 |
33673 |
669.34 |
| Aug 26 2016 |
33718 |
669.34 |
| Aug 19 2016 |
33135 |
669.34 |
| Aug 12 2016 |
33126 |
669.34 |
| Aug 05 2016 |
33147 |
669.34 |
| Jul 29 2016 |
33149 |
669.34 |
| Jul 22 2016 |
33116 |
669.34 |
| Jun 28 2016 |
33118 |
669.34 |
| Jun 21 2016 |
33205 |
669.34 |
| Jun 14 2016 |
33205 |
669.34 |
| Jun 07 2016 |
33207 |
669.34 |
| May 31 2016 |
33214 |
669.34 |
| May 24 2016 |
33214 |
669.34 |
| May 17 2016 |
33185 |
669.34 |
| May 10 2016 |
33186 |
669.34 |
| May 03 2016 |
33192 |
669.34 |
| Apr 26 2016 |
33187 |
669.34 |
| Apr 19 2016 |
33135 |
669.34 |
| Apr 12 2016 |
33208 |
669.34 |
| Apr 05 2016 |
33208 |
669.34 |
| Mar 29 2016 |
33208 |
669.34 |
| Mar 22 2016 |
33186 |
669.34 |
| Mar 15 2016 |
33187 |
669.34 |
| Mar 08 2016 |
33211 |
669.34 |
| Mar 01 2016 |
33206 |
669.34 |
| Feb 23 2016 |
33202 |
669.34 |
| Feb 16 2016 |
33112 |
669.34 |
| Feb 09 2016 |
33112 |
669.34 |
| Feb 02 2016 |
33044 |
669.34 |
| Jan 26 2016 |
33092 |
669.34 |
| Jan 19 2016 |
33108 |
669.34 |
| Jan 12 2016 |
32687 |
669.34 |
| Jan 05 2016 |
33188 |
669.34 |
| Dec 29 2015 |
33237 |
669.34 |
| Dec 22 2015 |
33005 |
669.34 |
| Dec 15 2015 |
32869 |
669.34 |
| Dec 08 2015 |
33231 |
669.34 |
| Dec 01 2015 |
33381 |
669.34 |
| Nov 24 2015 |
33101 |
669.34 |
| Nov 17 2015 |
32753 |
669.34 |
| Nov 10 2015 |
32893 |
669.34 |
| Nov 03 2015 |
33294 |
675.2 |
| Oct 27 2015 |
33402 |
673.77 |
| Oct 20 2015 |
33260 |
668.85 |
| Oct 13 2015 |
32006 |
656.92 |
| Oct 06 2015 |
31174 |
644.68 |
| Sep 29 2015 |
30917 |
642.3 |
| Sep 22 2015 |
16487 |
639.12 |
| Sep 15 2015 |
17678 |
639.12 |
| Sep 14 2015 |
29491 |
639.12 |
| Sep 07 2015 |
29357 |
639.12 |
| Aug 31 2015 |
29474 |
639.12 |
| Aug 24 2015 |
29369 |
639.12 |
| Aug 17 2015 |
29431 |
639.12 |
| Aug 10 2015 |
29449 |
639.12 |
| Aug 03 2015 |
29449 |
639.12 |
| Jul 27 2015 |
29449 |
639.12 |
| Jul 20 2015 |
29448 |
639.12 |
| Jul 13 2015 |
29449 |
639.12 |
| Jul 06 2015 |
29449 |
639.12 |
| Jun 29 2015 |
29449 |
639.12 |
| Jun 22 2015 |
29449 |
639.12 |
| Jun 15 2015 |
29449 |
639.12 |
| Jun 08 2015 |
29669 |
639.12 |
| Jun 01 2015 |
29669 |
639.12 |
| May 25 2015 |
29669 |
639.12 |
| May 18 2015 |
29669 |
639.12 |
| May 11 2015 |
29669 |
639.12 |
| May 04 2015 |
29669 |
639.12 |
| Apr 27 2015 |
29636 |
639.12 |
| Apr 20 2015 |
29618 |
639.12 |
| Apr 13 2015 |
29616 |
639.12 |
| Apr 06 2015 |
29659 |
639.12 |
| Mar 30 2015 |
29659 |
639.12 |
| Mar 23 2015 |
29680 |
639.12 |
| Mar 16 2015 |
29643 |
639.12 |
| Mar 09 2015 |
29641 |
639.12 |
| Mar 02 2015 |
29619 |
639.12 |
| Feb 23 2015 |
29416 |
639.12 |
| Feb 16 2015 |
29383 |
639.12 |
| Feb 09 2015 |
29393 |
639.12 |
| Feb 02 2015 |
29403 |
639.12 |
| Jan 26 2015 |
29381 |
639.12 |
| Jan 19 2015 |
29353 |
639.12 |
| Jan 12 2015 |
29202 |
639.12 |
| Jan 05 2015 |
29541 |
639.12 |
| Dec 29 2014 |
29557 |
639.12 |
| Dec 22 2014 |
29615 |
639.12 |
| Dec 15 2014 |
29190 |
639.12 |
| Dec 08 2014 |
29502 |
639.12 |
| Dec 01 2014 |
29654 |
639.12 |
| Nov 24 2014 |
29674 |
639.12 |
| Nov 17 2014 |
29965 |
639.12 |
| Nov 10 2014 |
30195 |
639.12 |
| Nov 03 2014 |
30033 |
637.28 |
| Oct 27 2014 |
29980 |
637.28 |
| Oct 20 2014 |
29827 |
632.44 |
| Oct 13 2014 |
29989 |
636.26 |
| Oct 06 2014 |
29800 |
642.04 |
| Sep 29 2014 |
29998 |
642.04 |
| Sep 22 2014 |
30095 |
640.85 |
| Sep 15 2014 |
29342 |
634.62 |
| Sep 08 2014 |
29005 |
634.62 |
| Sep 01 2014 |
29107 |
634.62 |
| Aug 25 2014 |
29165 |
634.62 |
| Aug 18 2014 |
29181 |
634.62 |
| Aug 11 2014 |
29180 |
634.62 |
| Aug 04 2014 |
29180 |
634.62 |
| Jul 28 2014 |
29180 |
634.62 |
| Jul 21 2014 |
29198 |
634.62 |
| Jul 14 2014 |
29199 |
634.62 |
| Jul 07 2014 |
29199 |
634.62 |
| Jun 30 2014 |
29199 |
634.62 |
| Jun 23 2014 |
29199 |
634.62 |
| Jun 16 2014 |
29199 |
634.62 |
| Jun 09 2014 |
29199 |
634.62 |
| Jun 02 2014 |
29199 |
634.62 |
| May 26 2014 |
29199 |
634.62 |
| May 19 2014 |
29199 |
634.62 |
| May 12 2014 |
29200 |
634.62 |
| May 05 2014 |
29200 |
634.62 |
| Apr 28 2014 |
29201 |
634.62 |
| Apr 21 2014 |
29201 |
634.62 |
| Apr 14 2014 |
29212 |
634.62 |
| Apr 07 2014 |
29212 |
634.62 |
| Mar 31 2014 |
29213 |
634.62 |
| Mar 24 2014 |
29213 |
634.62 |
| Mar 17 2014 |
29213 |
634.62 |
| Mar 10 2014 |
29212 |
634.62 |
| Mar 03 2014 |
29212 |
634.62 |
| Feb 24 2014 |
29206 |
634.62 |
| Feb 17 2014 |
29228 |
634.62 |
| Feb 10 2014 |
29226 |
634.62 |
| Feb 03 2014 |
29223 |
634.62 |
| Jan 27 2014 |
29282 |
634.62 |
| Jan 20 2014 |
29217 |
634.62 |
| Jan 13 2014 |
29044 |
634.62 |
| Jan 06 2014 |
28976 |
634.62 |
| Dec 30 2013 |
29158 |
634.62 |
| Dec 23 2013 |
28950 |
634.62 |
| Dec 16 2013 |
28702 |
634.62 |
| Dec 09 2013 |
28760 |
634.62 |
| Dec 02 2013 |
29067 |
634.62 |
| Nov 25 2013 |
29524 |
634.62 |
| Nov 18 2013 |
29528 |
634.62 |
| Nov 11 2013 |
29612 |
634.62 |
| Nov 04 2013 |
29359 |
632.14 |
| Oct 28 2013 |
29062 |
632.14 |
| Oct 21 2013 |
28487 |
633.94 |
| Oct 14 2013 |
28624 |
636.06 |
| Oct 07 2013 |
27835 |
630.26 |
| Sep 30 2013 |
27374 |
626.09 |
| Sep 23 2013 |
27937 |
636.07 |
| Oct 07 2011 |
26473 |
680.24 |
| Sep 30 2011 |
25250 |
656.39 |
| Sep 27 2011 |
24608 |
656.39 |
| Sep 23 2011 |
24555 |
656.39 |
| Sep 16 2011 |
23743 |
656.39 |
| Sep 09 2011 |
23034 |
656.39 |
| Jan 13 2011 |
22688 |
656.4 |
| Dec 28 2010 |
22879 |
656.4 |
| Dec 14 2010 |
22620 |
656.4 |
| Dec 03 2010 |
22887 |
656.4 |
| Nov 26 2010 |
22959 |
656.4 |
| Nov 19 2010 |
22875 |
656.4 |
| Nov 12 2010 |
22508 |
657.26 |
| Nov 04 2010 |
23396 |
673.67 |
| Oct 28 2010 |
22440 |
662.64 |
| Oct 22 2010 |
22152 |
659.69 |
| Oct 14 2010 |
21745 |
656.55 |
| Oct 05 2010 |
19902 |
649.93 |
| Sep 29 2010 |
20273 |
644.14 |
| Sep 24 2010 |
19389 |
644.14 |
| Sep 17 2010 |
18548 |
644.14 |
| Sep 10 2010 |
18146 |
644.14 |
| Aug 15 2010 |
14817 |
646.95 |
| Jan 29 2010 |
18106 |
644.14 |
| Jan 15 2010 |
18045 |
644.14 |
| Jan 08 2010 |
17893 |
644.14 |
| Dec 18 2009 |
17375 |
644.14 |
| Dec 09 2009 |
17156 |
644.14 |
| Dec 04 2009 |
16688 |
644.14 |
| Nov 27 2009 |
16467 |
644.14 |
| Nov 20 2009 |
15877 |
644.14 |
| Nov 13 2009 |
14965 |
640.91 |
| Nov 06 2009 |
14761 |
642.3 |
| Oct 30 2009 |
17670 |
644.38 |
| Oct 23 2009 |
16886 |
637.27 |
| Oct 16 2009 |
16394 |
631.95 |
| Oct 09 2009 |
16013 |
626.23 |
| Oct 02 2009 |
15376 |
630.75 |
| Sep 25 2009 |
14482 |
629.18 |
| Sep 18 2009 |
13959 |
621.56 |
| Sep 11 2009 |
13400 |
611.07 |
| Jan 30 2009 |
13552 |
620.88 |
| Jan 09 2009 |
12229 |
620.88 |
| Dec 18 2008 |
11977 |
620.88 |
| Dec 12 2008 |
11903 |
620.88 |
| Dec 05 2008 |
11924 |
620.88 |
| Nov 28 2008 |
11535 |
620.88 |
| Nov 21 2008 |
11457 |
620.88 |
| Nov 14 2008 |
11320 |
628.93 |
| Nov 07 2008 |
10978 |
620.88 |
| Oct 31 2008 |
10097 |
613.86 |
