| Nov 11 2013 |
27432 |
604.68 |
| Nov 04 2013 |
27293 |
604.68 |
| Oct 28 2013 |
27000 |
604.68 |
| Oct 21 2013 |
27047 |
613.74 |
| Oct 14 2013 |
27058 |
613.74 |
| Oct 07 2013 |
26072 |
605.86 |
| Sep 30 2013 |
25918 |
605.86 |
| Sep 23 2013 |
25841 |
605.86 |
| Sep 16 2013 |
24166 |
588.19 |
| Sep 09 2013 |
24031 |
588.19 |
| Sep 02 2013 |
24211 |
588.19 |
| Aug 26 2013 |
24155 |
588.19 |
| Aug 19 2013 |
24179 |
588.19 |
| Aug 12 2013 |
24180 |
588.19 |
| Aug 05 2013 |
24182 |
588.19 |
| Jul 29 2013 |
24183 |
588.19 |
| Jul 22 2013 |
24228 |
588.19 |
| Jul 15 2013 |
24228 |
588.19 |
| Jul 08 2013 |
24229 |
588.19 |
| Jul 01 2013 |
24229 |
588.19 |
| Jun 24 2013 |
24230 |
588.19 |
| Jun 17 2013 |
24230 |
588.19 |
| Jun 10 2013 |
24230 |
588.19 |
| Jun 03 2013 |
24230 |
588.19 |
| May 27 2013 |
24230 |
588.19 |
| May 20 2013 |
24230 |
588.19 |
| May 13 2013 |
24230 |
588.19 |
| May 06 2013 |
24230 |
588.19 |
| Apr 29 2013 |
24230 |
588.19 |
| Apr 22 2013 |
24192 |
588.19 |
| Apr 15 2013 |
24199 |
588.19 |
| Apr 08 2013 |
24199 |
588.19 |
| Apr 01 2013 |
24199 |
588.19 |
| Mar 25 2013 |
24186 |
588.19 |
| Mar 18 2013 |
24186 |
588.19 |
| Mar 11 2013 |
24186 |
588.19 |
| Mar 04 2013 |
24186 |
588.19 |
| Feb 25 2013 |
24186 |
588.19 |
| Feb 18 2013 |
24188 |
588.19 |
| Feb 11 2013 |
24197 |
588.19 |
| Feb 04 2013 |
24165 |
588.19 |
| Jan 28 2013 |
24211 |
588.19 |
| Jan 21 2013 |
24226 |
588.19 |
| Jan 14 2013 |
24351 |
588.19 |
| Jan 07 2013 |
24312 |
588.19 |
| Dec 31 2012 |
24299 |
588.19 |
| Dec 24 2012 |
24310 |
588.19 |
| Dec 17 2012 |
24301 |
588.19 |
| Dec 10 2012 |
24067 |
588.19 |
| Dec 03 2012 |
24313 |
588.19 |
| Nov 26 2012 |
24176 |
588.19 |
| Nov 19 2012 |
24245 |
588.19 |
| Nov 12 2012 |
24068 |
584.07 |
| Nov 05 2012 |
24043 |
584.07 |
| Oct 29 2012 |
25865 |
605 |
| Oct 22 2012 |
25444 |
602.66 |
| Oct 15 2012 |
25648 |
609.47 |
| Oct 02 2012 |
24574 |
607.83 |
| Sep 26 2012 |
24556 |
607.83 |
| Sep 20 2012 |
26082 |
637.93 |
| Sep 13 2012 |
25673 |
637.93 |
| Jan 19 2012 |
25007 |
638.48 |
| Dec 29 2011 |
24874 |
638.46 |
| Dec 13 2011 |
24586 |
638.44 |
| Dec 09 2011 |
24600 |
638.43 |
| Dec 01 2011 |
24649 |
638.43 |
| Nov 25 2011 |
24946 |
638.42 |
| Nov 17 2011 |
24869 |
638.41 |
| Nov 10 2011 |
25248 |
638.41 |
| Nov 04 2011 |
24092 |
618.27 |
| Oct 28 2011 |
20072 |
560.5 |
| Oct 21 2011 |
20134 |
559.79 |
| Oct 14 2011 |
20838 |
572.56 |
| Oct 07 2011 |
17253 |
527.9 |
| Sep 30 2011 |
15978 |
513.4 |
| Sep 27 2011 |
15575 |
513.42 |
| Sep 23 2011 |
15469 |
513.44 |
| Sep 16 2011 |
14972 |
513.47 |
| Sep 09 2011 |
14596 |
513.5 |
| Jan 13 2011 |
14431 |
514 |
| Dec 28 2010 |
14654 |
514.01 |
| Dec 14 2010 |
14509 |
514.03 |
| Dec 03 2010 |
14649 |
514.04 |
| Nov 26 2010 |
14642 |
514.04 |
| Nov 19 2010 |
14527 |
514.05 |
| Nov 12 2010 |
15919 |
538.65 |
| Nov 04 2010 |
16058 |
538.64 |
| Oct 28 2010 |
15453 |
536.18 |
| Oct 22 2010 |
17226 |
565.64 |
| Oct 14 2010 |
13910 |
519.12 |
| Oct 05 2010 |
14796 |
548.88 |
| Sep 29 2010 |
17656 |
591.94 |
| Sep 24 2010 |
16934 |
591.94 |
| Sep 17 2010 |
16166 |
591.94 |
| Sep 10 2010 |
15834 |
591.94 |
| Aug 15 2010 |
12993 |
590.27 |
| Jan 29 2010 |
15799 |
591.94 |
| Jan 15 2010 |
15741 |
591.94 |
| Jan 08 2010 |
15596 |
591.94 |
| Dec 18 2009 |
15115 |
591.94 |
| Dec 09 2009 |
14913 |
591.94 |
| Dec 04 2009 |
14503 |
591.94 |
| Nov 27 2009 |
14340 |
591.94 |
| Nov 20 2009 |
13843 |
591.94 |
| Nov 13 2009 |
13126 |
591.94 |
| Nov 06 2009 |
12933 |
591.94 |
| Oct 30 2009 |
17156 |
630.27 |
| Oct 23 2009 |
14967 |
595.28 |
| Oct 16 2009 |
13815 |
577.74 |
| Oct 09 2009 |
13658 |
577.74 |
| Oct 02 2009 |
12191 |
560.2 |
| Sep 25 2009 |
11549 |
560.2 |
| Sep 18 2009 |
11296 |
560.2 |
| Sep 11 2009 |
11193 |
560.2 |
| Jan 30 2009 |
10999 |
560.2 |
| Jan 09 2009 |
10038 |
560.2 |
| Dec 18 2008 |
9810 |
560.2 |
| Dec 12 2008 |
9791 |
560.2 |
| Dec 05 2008 |
9832 |
560.2 |
| Nov 28 2008 |
9554 |
560.2 |
| Nov 21 2008 |
9497 |
560.2 |
| Nov 14 2008 |
9236 |
560.2 |
| Nov 07 2008 |
9120 |
560.2 |
| Oct 31 2008 |
8540 |
560.2 |
