| Apr 18 2024 |
6837 |
536.25 |
| Apr 11 2024 |
6852 |
536.25 |
| Apr 04 2024 |
6852 |
536.25 |
| Mar 28 2024 |
6852 |
536.25 |
| Mar 21 2024 |
6852 |
536.25 |
| Mar 14 2024 |
6852 |
536.25 |
| Mar 07 2024 |
6852 |
536.25 |
| Feb 29 2024 |
6852 |
536.25 |
| Feb 22 2024 |
6856 |
536.25 |
| Feb 15 2024 |
6861 |
536.25 |
| Feb 08 2024 |
6863 |
536.25 |
| Feb 01 2024 |
6868 |
536.25 |
| Jan 25 2024 |
6862 |
536.25 |
| Jan 18 2024 |
6894 |
536.25 |
| Jan 11 2024 |
6993 |
536.25 |
| Jan 04 2024 |
7013 |
536.25 |
| Dec 28 2023 |
7005 |
536.25 |
| Dec 21 2023 |
6997 |
536.25 |
| Dec 14 2023 |
7043 |
536.25 |
| Dec 07 2023 |
7080 |
536.25 |
| Nov 30 2023 |
7303 |
536.25 |
| Nov 23 2023 |
7323 |
536.25 |
| Nov 16 2023 |
7585 |
536.25 |
| Dec 22 2022 |
10400 |
499.82 |
| Dec 15 2022 |
10373 |
499.82 |
| Dec 08 2022 |
10312 |
499.82 |
| Dec 01 2022 |
10206 |
499.82 |
| Nov 24 2022 |
10192 |
499.82 |
| Nov 17 2022 |
9984 |
499.82 |
| Nov 10 2022 |
9819 |
499.82 |
| Nov 03 2022 |
9527 |
499.82 |
| Oct 27 2022 |
8952 |
499.82 |
| Oct 20 2022 |
8627 |
499.82 |
| Oct 13 2022 |
8489 |
499.82 |
| Oct 06 2022 |
8173 |
499.82 |
| Sep 29 2022 |
7965 |
499.82 |
| Sep 22 2022 |
7855 |
499.82 |
| Sep 15 2022 |
7747 |
499.82 |
| Sep 08 2022 |
7719 |
499.82 |
| Sep 01 2022 |
7711 |
499.82 |
| Aug 25 2022 |
7701 |
499.82 |
| Aug 18 2022 |
7699 |
499.82 |
| Aug 11 2022 |
7711 |
499.82 |
| Aug 04 2022 |
7684 |
499.82 |
| Jul 28 2022 |
7684 |
499.82 |
| Jul 21 2022 |
7684 |
499.82 |
| Jul 14 2022 |
7684 |
499.82 |
| Jul 07 2022 |
7684 |
499.82 |
| Jun 30 2022 |
7684 |
499.82 |
| Jun 23 2022 |
7662 |
499.82 |
| Jun 16 2022 |
7662 |
499.82 |
| Jun 09 2022 |
7669 |
499.82 |
| Jun 02 2022 |
7669 |
499.82 |
| May 26 2022 |
7669 |
499.82 |
| May 19 2022 |
7669 |
499.82 |
| May 12 2022 |
7669 |
499.82 |
| May 05 2022 |
7669 |
499.82 |
| Apr 28 2022 |
7655 |
499.82 |
| Apr 21 2022 |
7655 |
499.82 |
| Apr 14 2022 |
7655 |
499.82 |
| Apr 07 2022 |
7655 |
499.82 |
| Mar 31 2022 |
7655 |
499.82 |
| Mar 24 2022 |
7655 |
499.82 |
| Mar 17 2022 |
7643 |
499.82 |
| Mar 10 2022 |
7643 |
499.82 |
| Mar 03 2022 |
7643 |
499.82 |
| Feb 24 2022 |
7627 |
499.82 |
| Feb 17 2022 |
7634 |
499.82 |
| Feb 10 2022 |
7637 |
499.82 |
| Feb 03 2022 |
7650 |
499.82 |
| Jan 27 2022 |
7655 |
499.82 |
| Jan 20 2022 |
7527 |
499.82 |
| Jan 13 2022 |
7554 |
499.82 |
| Jan 06 2022 |
7700 |
499.82 |
| Dec 30 2021 |
7729 |
499.82 |
| Dec 23 2021 |
7748 |
499.82 |
| Dec 16 2021 |
7738 |
499.82 |
| Dec 09 2021 |
7766 |
499.82 |
| Dec 02 2021 |
7872 |
499.82 |
| Nov 25 2021 |
7874 |
499.82 |
| Nov 18 2021 |
8130 |
509.66 |
| Nov 11 2021 |
8081 |
506.73 |
| Nov 04 2021 |
8571 |
521.23 |
| Oct 28 2021 |
8926 |
521.23 |
| Oct 21 2021 |
8997 |
521.23 |
| Oct 14 2021 |
9176 |
521.23 |
| Oct 07 2021 |
9149 |
521.23 |
| Sep 30 2021 |
9344 |
521.23 |
| Sep 23 2021 |
9569 |
521.23 |
| Sep 16 2021 |
10048 |
529.52 |
| Sep 09 2021 |
10225 |
529.52 |
| Sep 02 2021 |
10428 |
529.52 |
| Aug 26 2021 |
10449 |
529.52 |
| Aug 19 2021 |
10471 |
529.52 |
| Aug 12 2021 |
10491 |
529.52 |
| Aug 05 2021 |
10507 |
529.52 |
| Jul 29 2021 |
10513 |
529.52 |
| Jun 03 2021 |
10282 |
529.52 |
| Nov 20 2020 |
10734 |
532.21 |
| Nov 13 2020 |
11133 |
511.91 |
| Nov 06 2020 |
12910 |
529.52 |
| Oct 30 2020 |
14019 |
529.52 |
| Oct 23 2020 |
15156 |
529.52 |
| Oct 16 2020 |
16012 |
529.52 |
| Oct 09 2020 |
16807 |
529.52 |
| Oct 02 2020 |
17447 |
529.52 |
| Sep 25 2020 |
17886 |
529.52 |
| Sep 18 2020 |
18367 |
529.52 |
| Sep 11 2020 |
18725 |
529.52 |
| Sep 04 2020 |
19106 |
529.52 |
| Aug 28 2020 |
19279 |
529.52 |
| Aug 21 2020 |
19341 |
529.52 |
| Aug 14 2020 |
19362 |
529.52 |
| Aug 07 2020 |
19511 |
529.52 |
| Jul 31 2020 |
19602 |
529.52 |
| Jul 24 2020 |
19602 |
529.52 |
| Jul 17 2020 |
19632 |
529.52 |
| Jul 10 2020 |
19668 |
529.52 |
| Jul 03 2020 |
19741 |
529.52 |
| Jun 26 2020 |
19741 |
529.52 |
| Jun 19 2020 |
19741 |
529.52 |
| Jun 12 2020 |
19750 |
529.52 |
| Jun 05 2020 |
19785 |
529.52 |
| May 29 2020 |
19816 |
529.52 |
| May 22 2020 |
19864 |
529.52 |
| May 15 2020 |
19864 |
529.52 |
| May 08 2020 |
19872 |
529.52 |
| May 01 2020 |
19881 |
529.52 |
| Apr 24 2020 |
19938 |
529.52 |
| Apr 17 2020 |
19939 |
529.52 |
| Apr 10 2020 |
19939 |
529.52 |
| Apr 03 2020 |
19939 |
529.52 |
| Mar 27 2020 |
19939 |
529.52 |
| Mar 20 2020 |
19953 |
529.52 |
| Mar 13 2020 |
19953 |
529.52 |
| Mar 06 2020 |
19953 |
529.52 |
| Feb 28 2020 |
19934 |
529.52 |
| Feb 21 2020 |
19995 |
529.52 |
| Feb 14 2020 |
20005 |
529.52 |
| Feb 07 2020 |
20029 |
529.52 |
| Jan 31 2020 |
20049 |
529.52 |
| Jan 24 2020 |
19630 |
529.52 |
| Jan 17 2020 |
19683 |
529.52 |
| Jan 10 2020 |
20408 |
529.52 |
| Jan 03 2020 |
20272 |
529.52 |
| Dec 27 2019 |
20299 |
529.52 |
| Dec 20 2019 |
20339 |
529.52 |
| Dec 13 2019 |
20437 |
529.52 |
| Dec 06 2019 |
20329 |
529.52 |
| Nov 29 2019 |
20813 |
529.52 |
| Nov 22 2019 |
20865 |
528.18 |
