| Nov 18 2021 |
2675 |
365.28 |
| Nov 11 2021 |
3258 |
385.35 |
| Nov 04 2021 |
4846 |
396.25 |
| Oct 28 2021 |
5853 |
417.89 |
| Oct 21 2021 |
5394 |
404.88 |
| Oct 14 2021 |
5252 |
399.75 |
| Oct 07 2021 |
5150 |
399.75 |
| Sep 30 2021 |
5235 |
399.75 |
| Sep 23 2021 |
5322 |
399.75 |
| Sep 16 2021 |
5429 |
399.75 |
| Sep 09 2021 |
5499 |
399.75 |
| Sep 02 2021 |
5603 |
399.75 |
| Aug 26 2021 |
5610 |
399.75 |
| Aug 19 2021 |
5617 |
399.75 |
| Aug 12 2021 |
5631 |
399.75 |
| Aug 05 2021 |
5643 |
399.75 |
| Jul 29 2021 |
5647 |
399.75 |
| Jun 03 2021 |
6710 |
399.75 |
| Nov 20 2020 |
4048 |
365.28 |
| Nov 13 2020 |
5132 |
385.35 |
| Nov 06 2020 |
6012 |
396.25 |
| Oct 30 2020 |
7579 |
417.89 |
| Oct 23 2020 |
7409 |
404.88 |
| Oct 16 2020 |
7412 |
399.75 |
| Oct 09 2020 |
7704 |
399.75 |
| Oct 02 2020 |
7965 |
399.75 |
| Sep 25 2020 |
8119 |
399.75 |
| Sep 18 2020 |
8340 |
399.75 |
| Sep 11 2020 |
8460 |
399.75 |
| Sep 04 2020 |
8576 |
399.75 |
| Aug 28 2020 |
8640 |
399.75 |
| Aug 21 2020 |
8678 |
399.75 |
| Aug 14 2020 |
8686 |
399.75 |
| Aug 07 2020 |
8770 |
399.75 |
| Jul 31 2020 |
8802 |
399.75 |
| Jul 24 2020 |
8802 |
399.75 |
| Jul 17 2020 |
8818 |
399.75 |
| Jul 10 2020 |
8842 |
399.75 |
| Jul 03 2020 |
8872 |
399.75 |
| Jun 26 2020 |
8872 |
399.75 |
| Jun 19 2020 |
8872 |
399.75 |
| Jun 12 2020 |
8877 |
399.75 |
| Jun 05 2020 |
8889 |
399.75 |
| May 29 2020 |
8904 |
399.75 |
| May 22 2020 |
8934 |
399.75 |
| May 15 2020 |
8934 |
399.75 |
| May 08 2020 |
8937 |
399.75 |
| May 01 2020 |
8941 |
399.75 |
| Apr 24 2020 |
8970 |
399.75 |
| Apr 17 2020 |
8970 |
399.75 |
| Apr 10 2020 |
8970 |
399.75 |
| Apr 03 2020 |
8970 |
399.75 |
| Mar 27 2020 |
8970 |
399.75 |
| Mar 20 2020 |
8976 |
399.75 |
| Mar 13 2020 |
8976 |
399.75 |
| Mar 06 2020 |
8976 |
399.75 |
| Feb 28 2020 |
8971 |
399.75 |
| Feb 21 2020 |
9007 |
399.75 |
| Feb 14 2020 |
9015 |
399.75 |
| Feb 07 2020 |
9024 |
399.75 |
| Jan 31 2020 |
9043 |
399.75 |
| Jan 24 2020 |
8739 |
399.75 |
| Jan 17 2020 |
8763 |
399.75 |
| Jan 10 2020 |
9265 |
399.75 |
| Jan 03 2020 |
9201 |
399.75 |
| Dec 27 2019 |
9203 |
399.75 |
| Dec 20 2019 |
9216 |
399.75 |
| Dec 13 2019 |
9266 |
399.75 |
| Dec 06 2019 |
9119 |
399.75 |
| Nov 29 2019 |
9303 |
399.75 |
| Nov 22 2019 |
10340 |
411.5 |
| Nov 15 2019 |
10988 |
418.31 |
| Nov 08 2019 |
11537 |
422.81 |
| Nov 01 2019 |
13338 |
441.75 |
| Oct 25 2019 |
13295 |
441.75 |
| Oct 18 2019 |
14071 |
453.21 |
| Oct 11 2019 |
15189 |
462.29 |
| Oct 04 2019 |
16483 |
473.75 |
| Sep 27 2019 |
16462 |
473.75 |
| Sep 20 2019 |
15569 |
467.18 |
| Sep 15 2014 |
5473 |
363.83 |
| Sep 08 2014 |
5488 |
363.83 |
| Sep 01 2014 |
5505 |
363.83 |
| Aug 25 2014 |
5516 |
363.83 |
| Aug 18 2014 |
5518 |
363.83 |
| Aug 11 2014 |
5518 |
363.83 |
| Aug 04 2014 |
5518 |
363.83 |
| Jul 28 2014 |
5518 |
363.83 |
| Jul 21 2014 |
5528 |
363.83 |
| Jul 14 2014 |
5528 |
363.83 |
| Jul 07 2014 |
5528 |
363.83 |
| Jun 30 2014 |
5528 |
363.83 |
| Jun 23 2014 |
5527 |
363.83 |
| Jun 16 2014 |
5527 |
363.83 |
| Jun 09 2014 |
5527 |
363.83 |
| Jun 02 2014 |
5527 |
363.83 |
| May 26 2014 |
5527 |
363.83 |
| May 19 2014 |
5527 |
363.83 |
| May 12 2014 |
5527 |
363.83 |
| May 05 2014 |
5527 |
363.83 |
| Apr 28 2014 |
5528 |
363.83 |
| Apr 21 2014 |
5528 |
363.83 |
| Apr 14 2014 |
5535 |
363.83 |
| Apr 07 2014 |
5535 |
363.83 |
| Mar 31 2014 |
5536 |
363.83 |
| Mar 24 2014 |
5536 |
363.83 |
| Mar 17 2014 |
5536 |
363.83 |
| Mar 10 2014 |
5536 |
363.83 |
| Mar 03 2014 |
5536 |
363.83 |
| Feb 24 2014 |
5535 |
363.83 |
| Feb 17 2014 |
5539 |
363.83 |
| Feb 10 2014 |
5535 |
363.83 |
| Feb 03 2014 |
5528 |
363.83 |
| Jan 27 2014 |
5587 |
363.83 |
| Jan 20 2014 |
5561 |
363.83 |
| Jan 13 2014 |
5431 |
363.83 |
| Jan 06 2014 |
5393 |
363.83 |
| Dec 30 2013 |
5462 |
363.83 |
| Dec 23 2013 |
5301 |
363.83 |
| Dec 16 2013 |
5228 |
363.83 |
| Dec 09 2013 |
5237 |
363.83 |
| Dec 02 2013 |
5336 |
363.83 |
| Nov 25 2013 |
5439 |
363.83 |
| Nov 18 2013 |
5475 |
363.83 |
| Nov 11 2013 |
5426 |
363.83 |
| Nov 04 2013 |
5437 |
363.83 |
| Oct 28 2013 |
5466 |
363.83 |
| Oct 21 2013 |
5347 |
363.83 |
| Oct 14 2013 |
5308 |
363.83 |
| Oct 07 2013 |
5320 |
363.83 |
| Sep 30 2013 |
5328 |
363.83 |
| Nov 19 2012 |
6582 |
380.52 |
| Nov 12 2012 |
6590 |
380.52 |
| Nov 05 2012 |
7830 |
398.29 |
| Oct 29 2012 |
7909 |
398.29 |
| Oct 22 2012 |
7936 |
398.29 |
| Oct 15 2012 |
7858 |
398.29 |
| Oct 02 2012 |
7794 |
398.29 |
| Sep 26 2012 |
7818 |
398.29 |
| Sep 20 2012 |
7804 |
398.29 |
| Sep 13 2012 |
7743 |
398.29 |
| Jan 19 2012 |
7020 |
397.92 |
| Dec 29 2011 |
6939 |
397.94 |
| Dec 13 2011 |
7181 |
402.38 |
| Dec 09 2011 |
7194 |
402.43 |
| Dec 01 2011 |
8409 |
419.07 |
| Nov 25 2011 |
8867 |
423.65 |
| Nov 17 2011 |
8804 |
423.77 |
| Nov 10 2011 |
8930 |
423.86 |
| Nov 04 2011 |
9757 |
433.97 |
| Oct 28 2011 |
9693 |
433.98 |
| Oct 21 2011 |
12592 |
466.43 |
| Oct 14 2011 |
11184 |
451.69 |
| Oct 07 2011 |
10910 |
451.75 |
| Sep 30 2011 |
10826 |
451.8 |
| Sep 27 2011 |
10561 |
451.82 |
| Sep 23 2011 |
10492 |
451.85 |
| Sep 16 2011 |
10222 |
451.9 |
| Sep 09 2011 |
9988 |
451.94 |
| Jan 13 2011 |
10624 |
462.11 |
| Dec 28 2010 |
10841 |
462.12 |
| Dec 14 2010 |
13017 |
492.7 |
| Dec 03 2010 |
13105 |
492.74 |
| Nov 26 2010 |
16851 |
547.31 |
| Nov 19 2010 |
16785 |
547.31 |
| Nov 12 2010 |
16501 |
547.31 |
| Nov 04 2010 |
15279 |
527.21 |
| Oct 28 2010 |
14825 |
526.84 |
| Oct 22 2010 |
10560 |
469.17 |
| Oct 14 2010 |
10393 |
469.17 |
| Oct 05 2010 |
9713 |
469.17 |
| Sep 29 2010 |
9930 |
469.17 |
| Sep 24 2010 |
9558 |
469.17 |
| Sep 17 2010 |
9201 |
469.17 |
| Sep 10 2010 |
9037 |
469.17 |
| Aug 15 2010 |
7768 |
469.17 |
| Jan 29 2010 |
9029 |
469.17 |
| Jan 15 2010 |
8984 |
469.17 |
| Jan 08 2010 |
8855 |
469.17 |
| Dec 18 2009 |
8496 |
469.17 |
| Dec 09 2009 |
8383 |
469.17 |
| Dec 04 2009 |
8189 |
469.17 |
| Nov 27 2009 |
8165 |
469.17 |
| Nov 20 2009 |
7843 |
469.17 |
| Nov 13 2009 |
7382 |
469.17 |
| Oct 16 2009 |
11593 |
535.03 |
| Oct 09 2009 |
11495 |
535.03 |
| Oct 02 2009 |
11032 |
535.03 |
| Sep 25 2009 |
10433 |
535.03 |
| Sep 18 2009 |
10195 |
535.03 |
| Sep 11 2009 |
10085 |
535.03 |
| Jan 30 2009 |
9923 |
535.03 |
| Jan 09 2009 |
9101 |
535.03 |
| Dec 18 2008 |
8869 |
535.03 |
| Dec 12 2008 |
8857 |
535.03 |
| Dec 05 2008 |
8889 |
535.03 |
| Nov 28 2008 |
8630 |
535.03 |
| Nov 21 2008 |
8589 |
535.03 |
| Nov 14 2008 |
8360 |
535.03 |
| Nov 07 2008 |
8227 |
535.03 |
| Oct 31 2008 |
7686 |
535.03 |
