| Nov 03 2015 |
24250 |
555.43 |
| Oct 27 2015 |
24331 |
555.43 |
| Oct 20 2015 |
25210 |
564.52 |
| Oct 13 2015 |
25774 |
578.21 |
| Oct 06 2015 |
25782 |
578.21 |
| Sep 29 2015 |
25754 |
578.21 |
| Sep 22 2015 |
11669 |
578.21 |
| Sep 15 2015 |
16062 |
578.21 |
| Sep 14 2015 |
24754 |
578.21 |
| Sep 07 2015 |
24671 |
578.21 |
| Aug 31 2015 |
24730 |
578.21 |
| Aug 24 2015 |
24634 |
578.21 |
| Aug 17 2015 |
24679 |
578.21 |
| Aug 10 2015 |
24696 |
578.21 |
| Aug 03 2015 |
24696 |
578.21 |
| Jul 27 2015 |
24696 |
578.21 |
| Jul 20 2015 |
24695 |
578.21 |
| Jul 13 2015 |
24695 |
578.21 |
| Jul 06 2015 |
24695 |
578.21 |
| Jun 29 2015 |
24695 |
578.21 |
| Jun 22 2015 |
24695 |
578.21 |
| Jun 15 2015 |
24695 |
578.21 |
| Jun 08 2015 |
24873 |
578.21 |
| Jun 01 2015 |
24873 |
578.21 |
| May 25 2015 |
24873 |
578.21 |
| May 18 2015 |
24873 |
578.21 |
| May 11 2015 |
24873 |
578.21 |
| May 04 2015 |
24873 |
578.21 |
| Apr 27 2015 |
24846 |
578.21 |
| Apr 20 2015 |
24829 |
578.21 |
| Apr 13 2015 |
24828 |
578.21 |
| Apr 06 2015 |
24867 |
578.21 |
| Mar 30 2015 |
24867 |
578.21 |
| Mar 23 2015 |
24887 |
578.21 |
| Mar 16 2015 |
24863 |
578.21 |
| Mar 09 2015 |
24862 |
578.21 |
| Mar 02 2015 |
24850 |
578.21 |
| Feb 23 2015 |
24680 |
578.21 |
| Feb 16 2015 |
24650 |
578.21 |
| Feb 09 2015 |
24660 |
578.21 |
| Feb 02 2015 |
24668 |
578.21 |
| Jan 26 2015 |
24651 |
578.21 |
| Jan 19 2015 |
24621 |
578.21 |
| Jan 12 2015 |
24474 |
578.21 |
| Jan 05 2015 |
24794 |
578.21 |
| Dec 29 2014 |
24818 |
578.21 |
| Dec 22 2014 |
24865 |
578.21 |
| Dec 15 2014 |
24492 |
578.21 |
| Dec 08 2014 |
24763 |
578.21 |
| Dec 01 2014 |
24901 |
578.21 |
| Nov 24 2014 |
24932 |
578.21 |
| Nov 17 2014 |
25179 |
578.21 |
| Nov 10 2014 |
25381 |
578.21 |
| Nov 03 2014 |
26304 |
589.6 |
| Oct 27 2014 |
25851 |
584.27 |
| Oct 20 2014 |
27797 |
605.57 |
| Nov 04 2013 |
26463 |
594.65 |
| Oct 28 2013 |
26178 |
594.65 |
| Oct 21 2013 |
25544 |
594.65 |
| Oct 14 2013 |
24331 |
579.64 |
| Oct 07 2013 |
24038 |
579.64 |
| Sep 30 2013 |
20957 |
543.21 |
| Sep 23 2013 |
21810 |
553.75 |
| Sep 16 2013 |
21532 |
553.75 |
| Sep 09 2013 |
21443 |
553.75 |
| Sep 02 2013 |
21589 |
553.75 |
| Aug 26 2013 |
21543 |
553.75 |
| Aug 19 2013 |
21563 |
553.75 |
| Aug 12 2013 |
21564 |
553.75 |
| Aug 05 2013 |
21566 |
553.75 |
| Jul 29 2013 |
21567 |
553.75 |
| Jul 22 2013 |
21614 |
553.75 |
| Jul 15 2013 |
21614 |
553.75 |
| Jul 08 2013 |
21614 |
553.75 |
| Jul 01 2013 |
21614 |
553.75 |
| Jun 24 2013 |
21615 |
553.75 |
| Jun 17 2013 |
21615 |
553.75 |
| Jun 10 2013 |
21615 |
553.75 |
| Jun 03 2013 |
21615 |
553.75 |
| May 27 2013 |
21615 |
553.75 |
| May 20 2013 |
21615 |
553.75 |
| May 13 2013 |
21615 |
553.75 |
| May 06 2013 |
21615 |
553.75 |
| Apr 29 2013 |
21615 |
553.75 |
| Apr 22 2013 |
21575 |
553.75 |
| Apr 15 2013 |
21582 |
553.75 |
| Apr 08 2013 |
21582 |
553.75 |
| Apr 01 2013 |
21582 |
553.75 |
| Mar 25 2013 |
21570 |
553.75 |
| Mar 18 2013 |
21570 |
553.75 |
| Mar 11 2013 |
21570 |
553.75 |
| Mar 04 2013 |
21570 |
553.75 |
| Feb 25 2013 |
21570 |
553.75 |
| Feb 18 2013 |
21571 |
553.75 |
| Feb 11 2013 |
21580 |
553.75 |
| Feb 04 2013 |
21544 |
553.75 |
| Jan 28 2013 |
21581 |
553.75 |
| Jan 21 2013 |
21603 |
553.75 |
| Jan 14 2013 |
21717 |
553.75 |
| Jan 07 2013 |
21672 |
553.75 |
| Dec 31 2012 |
21676 |
553.75 |
| Dec 24 2012 |
21683 |
553.75 |
| Dec 17 2012 |
21678 |
553.75 |
| Dec 10 2012 |
21471 |
553.75 |
| Dec 03 2012 |
21669 |
553.75 |
| Nov 26 2012 |
21574 |
553.75 |
| Nov 19 2012 |
21632 |
553.75 |
| Nov 12 2012 |
22484 |
563.21 |
| Nov 05 2012 |
22506 |
563.21 |
| Oct 29 2012 |
22688 |
563.21 |
| Oct 22 2012 |
22975 |
568.95 |
| Oct 15 2012 |
22843 |
570.25 |
| Oct 02 2012 |
24348 |
604.3 |
| Sep 26 2012 |
22841 |
583.6 |
| Sep 20 2012 |
22506 |
582.87 |
| Sep 13 2012 |
22194 |
582.87 |
| Jan 19 2012 |
23152 |
608.07 |
| Dec 29 2011 |
23037 |
608.07 |
| Dec 13 2011 |
22802 |
608.07 |
| Dec 09 2011 |
22825 |
608.08 |
| Dec 01 2011 |
22135 |
597.36 |
| Nov 25 2011 |
22408 |
597.17 |
| Nov 17 2011 |
21941 |
590.85 |
| Nov 10 2011 |
21515 |
579.85 |
| Nov 04 2011 |
21240 |
575.29 |
| Oct 28 2011 |
21121 |
574.98 |
| Oct 21 2011 |
20710 |
568.08 |
| Oct 14 2011 |
17782 |
530 |
| Oct 07 2011 |
17412 |
529.99 |
| Sep 30 2011 |
17625 |
535.38 |
| Sep 27 2011 |
17198 |
535.37 |
| Sep 23 2011 |
16422 |
525.72 |
| Sep 16 2011 |
15861 |
525.71 |
| Sep 09 2011 |
15450 |
525.7 |
| Jan 13 2011 |
15221 |
525.56 |
| Dec 28 2010 |
15442 |
525.55 |
| Dec 14 2010 |
15300 |
525.55 |
| Dec 03 2010 |
15673 |
529.22 |
| Nov 26 2010 |
15688 |
529.23 |
| Nov 19 2010 |
15838 |
533.38 |
| Nov 12 2010 |
15305 |
528.63 |
| Nov 04 2010 |
15381 |
528.64 |
| Oct 28 2010 |
15510 |
537.12 |
| Oct 22 2010 |
15659 |
541.54 |
| Oct 14 2010 |
15515 |
542.74 |
| Oct 05 2010 |
14445 |
542.72 |
| Sep 29 2010 |
14462 |
538.37 |
| Sep 24 2010 |
14336 |
545.37 |
| Sep 17 2010 |
14058 |
551.21 |
| Sep 10 2010 |
13778 |
551.21 |
| Aug 15 2010 |
11426 |
548.56 |
| Jan 29 2010 |
13743 |
551.21 |
| Jan 15 2010 |
13688 |
551.21 |
| Jan 08 2010 |
13542 |
551.21 |
| Dec 18 2009 |
13101 |
551.21 |
| Dec 09 2009 |
12911 |
551.21 |
| Dec 04 2009 |
12866 |
557.25 |
| Nov 27 2009 |
12739 |
557.25 |
| Nov 20 2009 |
11839 |
547.87 |
| Nov 13 2009 |
10744 |
537.72 |
| Nov 06 2009 |
11073 |
547.89 |
| Oct 30 2009 |
13144 |
550.37 |
| Oct 23 2009 |
12431 |
546.15 |
| Oct 16 2009 |
11566 |
534.62 |
| Oct 09 2009 |
10857 |
523.29 |
| Oct 02 2009 |
10208 |
519.8 |
| Sep 25 2009 |
9576 |
517.97 |
| Sep 18 2009 |
9389 |
517.97 |
| Sep 11 2009 |
9207 |
516.25 |
| Jan 30 2009 |
9028 |
516.25 |
| Jan 09 2009 |
8305 |
516.25 |
| Dec 18 2008 |
8087 |
516.25 |
| Dec 12 2008 |
8068 |
516.25 |
| Dec 05 2008 |
7068 |
490.99 |
| Nov 28 2008 |
6911 |
491.2 |
| Nov 21 2008 |
6890 |
491.2 |
| Nov 14 2008 |
6765 |
493.76 |
| Nov 07 2008 |
6962 |
502.09 |
| Oct 31 2008 |
6517 |
502.09 |
