| Oct 21 2021 |
2600 |
668.99 |
| Oct 14 2021 |
2635 |
668.99 |
| Oct 07 2021 |
2526 |
668.99 |
| Sep 30 2021 |
2449 |
668.99 |
| Sep 23 2021 |
2346 |
668.99 |
| Sep 16 2021 |
2291 |
668.99 |
| Sep 09 2021 |
2223 |
668.99 |
| Sep 02 2021 |
2224 |
668.99 |
| Aug 26 2021 |
2159 |
668.99 |
| Aug 19 2021 |
2167 |
668.99 |
| Aug 12 2021 |
2168 |
668.99 |
| Aug 05 2021 |
2203 |
668.99 |
| Jul 29 2021 |
2221 |
668.99 |
| Jun 03 2021 |
2211 |
668.99 |
| Oct 16 2020 |
21993 |
668.99 |
| Oct 09 2020 |
23219 |
668.99 |
| Oct 02 2020 |
24205 |
668.99 |
| Sep 25 2020 |
24936 |
668.99 |
| Sep 18 2020 |
25678 |
668.99 |
| Sep 11 2020 |
26244 |
668.99 |
| Sep 04 2020 |
26839 |
668.99 |
| Aug 28 2020 |
27133 |
668.99 |
| Aug 21 2020 |
27222 |
668.99 |
| Aug 14 2020 |
27259 |
668.99 |
| Aug 07 2020 |
27464 |
668.99 |
| Jul 31 2020 |
27595 |
668.99 |
| Jul 24 2020 |
27595 |
668.99 |
| Jul 17 2020 |
27626 |
668.99 |
| Jul 10 2020 |
27675 |
668.99 |
| Jul 03 2020 |
27785 |
668.99 |
| Jun 26 2020 |
27785 |
668.99 |
| Jun 19 2020 |
27785 |
668.99 |
| Jun 12 2020 |
27805 |
668.99 |
| Jun 05 2020 |
27854 |
668.99 |
| May 29 2020 |
27888 |
668.99 |
| May 22 2020 |
27954 |
668.99 |
| May 15 2020 |
27956 |
668.99 |
| May 08 2020 |
27974 |
668.99 |
| May 01 2020 |
27986 |
668.99 |
| Apr 24 2020 |
28072 |
668.99 |
| Apr 17 2020 |
28073 |
668.99 |
| Apr 10 2020 |
28073 |
668.99 |
| Apr 03 2020 |
28073 |
668.99 |
| Mar 27 2020 |
28073 |
668.99 |
| Mar 20 2020 |
28092 |
668.99 |
| Mar 13 2020 |
28092 |
668.99 |
| Mar 06 2020 |
28092 |
668.99 |
| Feb 28 2020 |
28081 |
668.99 |
| Feb 21 2020 |
28158 |
668.99 |
| Feb 14 2020 |
28167 |
668.99 |
| Feb 07 2020 |
28194 |
668.99 |
| Jan 31 2020 |
28214 |
668.99 |
| Jan 24 2020 |
27762 |
668.99 |
| Jan 17 2020 |
27846 |
668.99 |
| Jan 10 2020 |
28629 |
668.99 |
| Jan 03 2020 |
28437 |
668.99 |
| Dec 27 2019 |
28450 |
668.99 |
| Dec 20 2019 |
28500 |
668.99 |
| Dec 13 2019 |
28581 |
668.99 |
| Dec 06 2019 |
28517 |
668.99 |
| Nov 29 2019 |
29195 |
668.99 |
| Nov 22 2019 |
29384 |
668.99 |
| Nov 15 2019 |
29708 |
668.99 |
| Nov 08 2019 |
30265 |
668.99 |
| Nov 01 2019 |
30526 |
668.99 |
| Oct 18 2019 |
24085 |
564.09 |
| Oct 11 2019 |
24424 |
564.09 |
| Oct 04 2019 |
24498 |
564.09 |
| Sep 27 2019 |
24448 |
564.09 |
| Sep 20 2019 |
24127 |
564.09 |
| Sep 13 2019 |
24041 |
564.09 |
| Sep 06 2019 |
23548 |
564.09 |
| Aug 30 2019 |
23622 |
564.09 |
| Aug 23 2019 |
23642 |
564.09 |
| Aug 16 2019 |
23433 |
564.09 |
| Aug 09 2019 |
23433 |
564.09 |
| Aug 02 2019 |
23446 |
564.09 |
| Jul 26 2019 |
23463 |
564.09 |
| Jul 19 2019 |
23478 |
564.09 |
| Jul 12 2019 |
23520 |
564.09 |
| Jul 05 2019 |
23534 |
564.09 |
| Jun 28 2019 |
23586 |
564.09 |
| Jun 21 2019 |
23617 |
564.09 |
| Jun 14 2019 |
23613 |
564.09 |
| Jun 07 2019 |
23590 |
564.09 |
| May 31 2019 |
23622 |
564.09 |
| May 24 2019 |
23625 |
564.09 |
| May 17 2019 |
23666 |
564.09 |
| May 10 2019 |
23655 |
564.09 |
| May 03 2019 |
23680 |
564.09 |
| Apr 26 2019 |
23675 |
564.09 |
| Apr 19 2019 |
23676 |
564.09 |
| Apr 12 2019 |
23684 |
564.09 |
| Apr 05 2019 |
23684 |
564.09 |
| Mar 29 2019 |
23685 |
564.09 |
| Mar 22 2019 |
23672 |
564.09 |
| Mar 15 2019 |
23679 |
564.09 |
| Mar 08 2019 |
23593 |
564.09 |
| Mar 01 2019 |
23599 |
564.09 |
| Feb 22 2019 |
23592 |
564.09 |
| Feb 15 2019 |
23597 |
564.09 |
| Feb 08 2019 |
23560 |
564.09 |
| Feb 01 2019 |
23587 |
564.09 |
| Jan 25 2019 |
23603 |
564.09 |
| Jan 18 2019 |
23094 |
564.09 |
| Jan 11 2019 |
23808 |
564.09 |
| Jan 04 2019 |
23951 |
564.09 |
| Dec 28 2018 |
23871 |
564.09 |
| Dec 21 2018 |
23703 |
564.09 |
| Dec 14 2018 |
23873 |
564.09 |
| Dec 07 2018 |
24164 |
564.09 |
| Nov 30 2018 |
24484 |
564.09 |
| Nov 23 2018 |
24763 |
564.09 |
| Nov 16 2018 |
25252 |
564.09 |
| Nov 09 2018 |
25445 |
564.09 |
| Nov 02 2018 |
25604 |
564.09 |
| Oct 14 2016 |
31682 |
610.25 |
| Oct 07 2016 |
31526 |
610.25 |
| Sep 30 2016 |
31480 |
610.25 |
| Sep 23 2016 |
30938 |
610.25 |
| Sep 16 2016 |
30436 |
610.25 |
| Sep 09 2016 |
29911 |
610.25 |
| Sep 02 2016 |
29833 |
610.25 |
| Aug 26 2016 |
29878 |
610.25 |
| Aug 19 2016 |
29330 |
610.25 |
| Aug 12 2016 |
29320 |
610.25 |
| Aug 05 2016 |
29341 |
610.25 |
| Jul 29 2016 |
29343 |
610.25 |
| Jul 22 2016 |
29311 |
610.25 |
| Jun 28 2016 |
29313 |
610.25 |
| Jun 21 2016 |
29396 |
610.25 |
| Jun 14 2016 |
29396 |
610.25 |
| Jun 07 2016 |
29398 |
610.25 |
| May 31 2016 |
29404 |
610.25 |
| May 24 2016 |
29404 |
610.25 |
| May 17 2016 |
29378 |
610.25 |
| May 10 2016 |
29379 |
610.25 |
| May 03 2016 |
29385 |
610.25 |
| Apr 26 2016 |
29380 |
610.25 |
| Apr 19 2016 |
29337 |
610.25 |
| Apr 12 2016 |
29403 |
610.25 |
| Apr 05 2016 |
29403 |
610.25 |
| Mar 29 2016 |
29403 |
610.25 |
| Mar 22 2016 |
29383 |
610.25 |
| Mar 15 2016 |
29384 |
610.25 |
| Mar 08 2016 |
29408 |
610.25 |
| Mar 01 2016 |
29403 |
610.25 |
| Feb 23 2016 |
29399 |
610.25 |
| Feb 16 2016 |
29312 |
610.25 |
| Feb 09 2016 |
29312 |
610.25 |
| Feb 02 2016 |
29250 |
610.25 |
| Jan 26 2016 |
29295 |
610.25 |
| Jan 19 2016 |
29311 |
610.25 |
| Jan 12 2016 |
28876 |
610.25 |
| Jan 05 2016 |
29352 |
610.25 |
| Dec 29 2015 |
29387 |
610.25 |
| Dec 22 2015 |
29159 |
610.25 |
| Dec 15 2015 |
29029 |
610.25 |
| Dec 08 2015 |
29362 |
610.25 |
| Dec 01 2015 |
29491 |
610.25 |
| Nov 24 2015 |
29212 |
610.25 |
| Nov 17 2015 |
28896 |
610.25 |
| Nov 10 2015 |
28992 |
610.25 |
| Nov 03 2015 |
29127 |
610.25 |
| Oct 27 2015 |
29258 |
610.25 |
| Oct 20 2015 |
19321 |
506.96 |
| Oct 13 2015 |
18718 |
506.96 |
| Oct 06 2015 |
18659 |
506.96 |
| Sep 29 2015 |
18748 |
506.96 |
| Sep 22 2015 |
4321 |
506.96 |
| Sep 15 2015 |
1972 |
506.96 |
| Sep 14 2015 |
18080 |
506.96 |
| Sep 07 2015 |
18049 |
506.96 |
| Aug 31 2015 |
18078 |
506.96 |
| Aug 24 2015 |
17996 |
506.96 |
| Aug 17 2015 |
18024 |
506.96 |
| Aug 10 2015 |
18035 |
506.96 |
| Aug 03 2015 |
18034 |
506.96 |
| Jul 27 2015 |
18034 |
506.96 |
| Jul 20 2015 |
18033 |
506.96 |
| Jul 13 2015 |
18033 |
506.96 |
| Jul 06 2015 |
18033 |
506.96 |
| Jun 29 2015 |
18033 |
506.96 |
| Jun 22 2015 |
18033 |
506.96 |
| Jun 15 2015 |
18033 |
506.96 |
| Jun 08 2015 |
18159 |
506.96 |
| Jun 01 2015 |
18159 |
506.96 |
| May 25 2015 |
18159 |
506.96 |
| May 18 2015 |
18159 |
506.96 |
| May 11 2015 |
18159 |
506.96 |
| May 04 2015 |
18159 |
506.96 |
| Apr 27 2015 |
18139 |
506.96 |
| Apr 20 2015 |
18126 |
506.96 |
| Apr 13 2015 |
18126 |
506.96 |
| Apr 06 2015 |
18154 |
506.96 |
| Mar 30 2015 |
18154 |
506.96 |
| Mar 23 2015 |
18173 |
506.96 |
| Mar 16 2015 |
18163 |
506.96 |
| Mar 09 2015 |
18162 |
506.96 |
| Mar 02 2015 |
18150 |
506.96 |
| Feb 23 2015 |
18024 |
506.96 |
| Feb 16 2015 |
18002 |
506.96 |
| Feb 09 2015 |
18012 |
506.96 |
| Feb 02 2015 |
18020 |
506.96 |
| Jan 26 2015 |
18009 |
506.96 |
| Jan 19 2015 |
17990 |
506.96 |
| Jan 12 2015 |
17858 |
506.96 |
| Jan 05 2015 |
18155 |
506.96 |
| Dec 29 2014 |
18148 |
506.96 |
| Dec 22 2014 |
18197 |
506.96 |
| Dec 15 2014 |
17934 |
506.96 |
| Dec 08 2014 |
18102 |
506.96 |
| Dec 01 2014 |
18210 |
506.96 |
| Nov 24 2014 |
18234 |
506.96 |
| Nov 17 2014 |
18396 |
506.96 |
| Nov 10 2014 |
18543 |
506.96 |
| Nov 03 2014 |
18491 |
506.96 |
| Oct 27 2014 |
18477 |
506.96 |
| Oct 21 2013 |
10783 |
434.65 |
| Oct 14 2013 |
10737 |
434.65 |
| Oct 07 2013 |
10660 |
434.65 |
| Sep 30 2013 |
10657 |
434.65 |
| Sep 23 2013 |
10685 |
434.65 |
| Sep 16 2013 |
10693 |
434.65 |
| Sep 09 2013 |
10688 |
434.65 |
| Sep 02 2013 |
10767 |
434.65 |
| Aug 26 2013 |
10731 |
434.65 |
| Aug 19 2013 |
10750 |
434.65 |
| Aug 12 2013 |
10750 |
434.65 |
| Aug 05 2013 |
10752 |
434.65 |
| Jul 29 2013 |
10753 |
434.65 |
| Jul 22 2013 |
10788 |
434.65 |
| Jul 15 2013 |
10788 |
434.65 |
| Jul 08 2013 |
10788 |
434.65 |
| Jul 01 2013 |
10788 |
434.65 |
| Jun 24 2013 |
10789 |
434.65 |
| Jun 17 2013 |
10789 |
434.65 |
| Jun 10 2013 |
10789 |
434.65 |
| Jun 03 2013 |
10789 |
434.65 |
| May 27 2013 |
10789 |
434.65 |
| May 20 2013 |
10789 |
434.65 |
| May 13 2013 |
10789 |
434.65 |
| May 06 2013 |
10789 |
434.65 |
| Apr 29 2013 |
10789 |
434.65 |
| Apr 22 2013 |
10763 |
434.65 |
| Apr 15 2013 |
10771 |
434.65 |
| Apr 08 2013 |
10771 |
434.65 |
| Apr 01 2013 |
10771 |
434.65 |
| Mar 25 2013 |
10764 |
434.65 |
| Mar 18 2013 |
10764 |
434.65 |
| Mar 11 2013 |
10764 |
434.65 |
| Mar 04 2013 |
10764 |
434.65 |
| Feb 25 2013 |
10764 |
434.65 |
| Feb 18 2013 |
10771 |
434.65 |
| Feb 11 2013 |
10780 |
434.65 |
| Feb 04 2013 |
10751 |
434.65 |
| Jan 28 2013 |
10799 |
434.65 |
| Jan 21 2013 |
10813 |
434.65 |
| Jan 14 2013 |
10892 |
434.65 |
| Jan 07 2013 |
10861 |
434.65 |
| Dec 31 2012 |
10868 |
434.65 |
| Dec 24 2012 |
10870 |
434.65 |
| Dec 17 2012 |
10880 |
434.65 |
| Dec 10 2012 |
10752 |
434.65 |
| Dec 03 2012 |
10902 |
434.65 |
| Nov 26 2012 |
10799 |
434.65 |
| Nov 19 2012 |
10887 |
434.65 |
| Nov 12 2012 |
10957 |
434.65 |
| Nov 05 2012 |
10958 |
434.65 |
| Oct 29 2012 |
11063 |
434.65 |
| Oct 22 2012 |
6893 |
383.87 |
| Oct 15 2012 |
6816 |
383.87 |
| Oct 02 2012 |
6756 |
383.87 |
| Sep 26 2012 |
6813 |
383.87 |
| Sep 20 2012 |
6778 |
383.87 |
| Sep 13 2012 |
6733 |
383.87 |
| Jan 19 2012 |
6093 |
383.87 |
| Dec 29 2011 |
6038 |
383.87 |
| Dec 13 2011 |
5952 |
383.87 |
| Dec 09 2011 |
5954 |
383.87 |
| Dec 01 2011 |
5929 |
383.87 |
| Nov 25 2011 |
6009 |
383.87 |
| Nov 17 2011 |
5962 |
383.87 |
| Nov 10 2011 |
6028 |
383.87 |
| Nov 04 2011 |
5994 |
383.87 |
| Oct 28 2011 |
5977 |
383.87 |
| Oct 16 2009 |
8985 |
487.14 |
| Oct 09 2009 |
8870 |
487.14 |
| Oct 02 2009 |
8475 |
487.14 |
| Sep 25 2009 |
8056 |
487.14 |
| Sep 18 2009 |
7902 |
487.14 |
| Sep 11 2009 |
7812 |
487.14 |
| Jan 30 2009 |
7658 |
487.14 |
| Jan 09 2009 |
7089 |
487.14 |
| Dec 18 2008 |
6879 |
487.14 |
| Dec 12 2008 |
6889 |
487.14 |
| Dec 05 2008 |
6916 |
487.14 |
| Nov 28 2008 |
6740 |
487.14 |
| Nov 21 2008 |
6715 |
487.14 |
| Nov 14 2008 |
6488 |
487.14 |
| Nov 07 2008 |
6378 |
487.14 |
| Oct 31 2008 |
5926 |
487.14 |
| Oct 24 2008 |
5788 |
487.14 |
