| Apr 18 2024 |
6031 |
469.31 |
| Apr 11 2024 |
6032 |
469.31 |
| Apr 04 2024 |
6032 |
469.31 |
| Mar 28 2024 |
6032 |
469.31 |
| Mar 21 2024 |
6032 |
469.31 |
| Mar 14 2024 |
6032 |
469.31 |
| Mar 07 2024 |
6032 |
469.31 |
| Feb 29 2024 |
6032 |
469.31 |
| Feb 22 2024 |
6034 |
469.31 |
| Feb 15 2024 |
6039 |
469.31 |
| Feb 08 2024 |
6048 |
469.31 |
| Feb 01 2024 |
6052 |
469.31 |
| Jan 25 2024 |
6053 |
469.31 |
| Jan 18 2024 |
6065 |
469.31 |
| Jan 11 2024 |
6031 |
469.31 |
| Jan 04 2024 |
6058 |
469.31 |
| Dec 28 2023 |
6066 |
469.31 |
| Dec 21 2023 |
6057 |
469.31 |
| Dec 14 2023 |
6073 |
469.31 |
| Dec 07 2023 |
5988 |
469.31 |
| Nov 30 2023 |
6041 |
469.31 |
| Nov 23 2023 |
5982 |
469.31 |
| Nov 16 2023 |
6110 |
469.31 |
| Nov 09 2023 |
6100 |
469.31 |
| Nov 02 2023 |
6086 |
469.31 |
| Oct 26 2023 |
5547 |
450.95 |
| Oct 19 2023 |
5571 |
450.95 |
| Oct 12 2023 |
5514 |
455.68 |
| Oct 05 2023 |
5703 |
460.61 |
| Sep 28 2023 |
4645 |
456.65 |
| Sep 21 2023 |
3122 |
410.76 |
| Sep 14 2023 |
3064 |
410.76 |
| Sep 07 2023 |
2961 |
410.76 |
| Aug 31 2023 |
2916 |
410.76 |
| Aug 24 2023 |
2862 |
410.76 |
| Aug 17 2023 |
2888 |
410.76 |
| Aug 10 2023 |
2891 |
410.76 |
| Aug 03 2023 |
2890 |
410.76 |
| Jul 27 2023 |
2879 |
410.76 |
| Jul 20 2023 |
2907 |
410.76 |
| Jul 13 2023 |
2907 |
410.76 |
| Jul 06 2023 |
2902 |
410.76 |
| Jun 29 2023 |
2890 |
410.76 |
| Jun 22 2023 |
2890 |
410.76 |
| Jun 15 2023 |
2890 |
410.76 |
| Jun 08 2023 |
2896 |
410.76 |
| Jun 01 2023 |
2870 |
410.76 |
| May 25 2023 |
2838 |
410.76 |
| May 18 2023 |
2838 |
410.76 |
| May 11 2023 |
2838 |
410.76 |
| May 04 2023 |
2823 |
410.76 |
| Apr 27 2023 |
2824 |
410.76 |
| Apr 20 2023 |
2824 |
410.76 |
| Apr 13 2023 |
2824 |
410.76 |
| Apr 06 2023 |
2827 |
410.76 |
| Mar 30 2023 |
2858 |
410.76 |
| Mar 23 2023 |
2858 |
410.76 |
| Mar 16 2023 |
2858 |
410.76 |
| Mar 09 2023 |
2858 |
410.76 |
| Mar 02 2023 |
2826 |
410.76 |
| Feb 23 2023 |
2827 |
410.76 |
| Feb 16 2023 |
2841 |
410.76 |
| Feb 09 2023 |
2852 |
410.76 |
| Feb 02 2023 |
2873 |
410.76 |
| Jan 26 2023 |
2868 |
410.76 |
| Jan 19 2023 |
2886 |
410.76 |
| Jan 12 2023 |
2799 |
410.76 |
| Jan 05 2023 |
3194 |
410.76 |
| Dec 29 2022 |
3186 |
410.76 |
| Dec 22 2022 |
3924 |
410.76 |
| Dec 15 2022 |
3866 |
410.76 |
| Dec 08 2022 |
3883 |
410.76 |
| Dec 01 2022 |
3857 |
410.76 |
| Nov 24 2022 |
3857 |
410.76 |
| Nov 17 2022 |
3831 |
410.76 |
| Nov 10 2022 |
3816 |
410.76 |
| Nov 03 2022 |
3745 |
410.76 |
| Oct 27 2022 |
3605 |
410.76 |
| Oct 20 2022 |
3646 |
410.76 |
| Oct 13 2022 |
3620 |
410.76 |
| Oct 06 2022 |
3526 |
410.76 |
| Sep 29 2022 |
3466 |
410.76 |
| Sep 22 2022 |
3462 |
410.76 |
| Sep 15 2022 |
3426 |
410.76 |
| Sep 08 2022 |
3360 |
410.76 |
| Sep 01 2022 |
3353 |
410.76 |
| Aug 25 2022 |
3344 |
410.76 |
| Aug 18 2022 |
3342 |
410.76 |
| Aug 11 2022 |
3340 |
410.76 |
| Aug 04 2022 |
3323 |
410.76 |
| Jul 28 2022 |
3323 |
410.76 |
| Jul 21 2022 |
3324 |
410.76 |
| Jul 14 2022 |
3323 |
410.76 |
| Jul 07 2022 |
3324 |
410.76 |
| Jun 30 2022 |
3324 |
410.76 |
| Jun 23 2022 |
3332 |
410.76 |
| Jun 16 2022 |
3332 |
410.76 |
| Jun 09 2022 |
3331 |
410.76 |
| Jun 02 2022 |
3331 |
410.76 |
| May 26 2022 |
3329 |
410.76 |
| May 19 2022 |
3328 |
410.76 |
| May 12 2022 |
3328 |
410.76 |
| May 05 2022 |
3329 |
410.76 |
| Apr 28 2022 |
3332 |
410.76 |
| Apr 21 2022 |
3331 |
410.76 |
| Apr 14 2022 |
3331 |
410.76 |
| Apr 07 2022 |
3332 |
410.76 |
| Mar 31 2022 |
3331 |
410.76 |
| Mar 24 2022 |
3331 |
410.76 |
| Mar 17 2022 |
3336 |
410.76 |
| Mar 10 2022 |
3336 |
410.76 |
| Mar 03 2022 |
3335 |
410.76 |
| Feb 24 2022 |
3313 |
410.76 |
| Feb 17 2022 |
3320 |
410.76 |
| Feb 10 2022 |
3318 |
410.76 |
| Feb 03 2022 |
3317 |
410.76 |
| Jan 27 2022 |
3334 |
410.76 |
| Jan 20 2022 |
3218 |
410.76 |
| Jan 13 2022 |
3218 |
410.76 |
| Jan 06 2022 |
3562 |
410.76 |
| Dec 30 2021 |
3561 |
410.76 |
| Dec 23 2021 |
3557 |
410.76 |
| Dec 16 2021 |
3611 |
410.76 |
| Dec 09 2021 |
3754 |
410.76 |
| Dec 02 2021 |
3893 |
410.76 |
| Nov 25 2021 |
3930 |
410.76 |
| Nov 18 2021 |
4090 |
410.76 |
| Nov 11 2021 |
4164 |
410.76 |
| Nov 04 2021 |
7054 |
482.66 |
| Oct 28 2021 |
7111 |
482.66 |
| Oct 21 2021 |
7349 |
482.66 |
| Oct 14 2021 |
7453 |
482.66 |
| Oct 07 2021 |
7531 |
496.66 |
| Sep 30 2021 |
9493 |
554.56 |
| Sep 23 2021 |
9143 |
554.56 |
| Sep 16 2021 |
8970 |
554.56 |
| Sep 09 2021 |
8839 |
554.56 |
| Sep 02 2021 |
8908 |
554.56 |
| Aug 26 2021 |
8780 |
554.56 |
| Aug 19 2021 |
8802 |
554.56 |
| Aug 12 2021 |
8792 |
554.56 |
| Aug 05 2021 |
8894 |
554.56 |
| Jul 29 2021 |
8960 |
554.56 |
| Jun 03 2021 |
9027 |
554.56 |
| Nov 06 2020 |
13998 |
554.56 |
| Oct 30 2020 |
15164 |
554.56 |
| Oct 23 2020 |
16444 |
554.56 |
| Oct 16 2020 |
17448 |
554.56 |
| Oct 09 2020 |
18311 |
554.56 |
| Oct 02 2020 |
19034 |
554.56 |
| Sep 25 2020 |
19511 |
554.56 |
| Sep 18 2020 |
20064 |
554.56 |
| Sep 11 2020 |
20468 |
554.56 |
| Sep 04 2020 |
20883 |
554.56 |
| Aug 28 2020 |
21089 |
554.56 |
| Aug 21 2020 |
21156 |
554.56 |
| Aug 14 2020 |
21181 |
554.56 |
| Aug 07 2020 |
21339 |
554.56 |
| Jul 31 2020 |
21438 |
554.56 |
| Jul 24 2020 |
21438 |
554.56 |
| Jul 17 2020 |
21468 |
554.56 |
| Jul 10 2020 |
21508 |
554.56 |
| Jul 03 2020 |
21590 |
554.56 |
| Jun 26 2020 |
21590 |
554.56 |
| Jun 19 2020 |
21590 |
554.56 |
| Jun 12 2020 |
21600 |
554.56 |
| Jun 05 2020 |
21639 |
554.56 |
| May 29 2020 |
21672 |
554.56 |
| May 22 2020 |
21722 |
554.56 |
| May 15 2020 |
21722 |
554.56 |
| May 08 2020 |
21737 |
554.56 |
| May 01 2020 |
21744 |
554.56 |
| Apr 24 2020 |
21811 |
554.56 |
| Apr 17 2020 |
21812 |
554.56 |
| Apr 10 2020 |
21812 |
554.56 |
| Apr 03 2020 |
21812 |
554.56 |
| Mar 27 2020 |
21812 |
554.56 |
| Mar 20 2020 |
21829 |
554.56 |
| Mar 13 2020 |
21829 |
554.56 |
| Mar 06 2020 |
21829 |
554.56 |
| Feb 28 2020 |
21813 |
554.56 |
| Feb 21 2020 |
21874 |
554.56 |
| Feb 14 2020 |
21885 |
554.56 |
| Feb 07 2020 |
21908 |
554.56 |
| Jan 31 2020 |
21929 |
554.56 |
| Jan 24 2020 |
21510 |
554.56 |
| Jan 17 2020 |
21565 |
554.56 |
| Jan 10 2020 |
22303 |
554.56 |
| Jan 03 2020 |
22158 |
554.56 |
| Dec 27 2019 |
22172 |
554.56 |
| Dec 20 2019 |
22212 |
554.56 |
| Dec 13 2019 |
22318 |
554.56 |
| Dec 06 2019 |
22241 |
554.56 |
| Nov 29 2019 |
22776 |
554.56 |
| Nov 22 2019 |
22921 |
554.56 |
| Nov 15 2019 |
23167 |
554.56 |
