| Feb 03 2022 |
329 |
464.56 |
| Jan 27 2022 |
337 |
464.56 |
| Jan 20 2022 |
319 |
464.56 |
| Jan 13 2022 |
320 |
464.56 |
| Jan 06 2022 |
121 |
408.82 |
| Dec 30 2021 |
119 |
408.82 |
| Dec 23 2021 |
116 |
408.82 |
| Dec 16 2021 |
119 |
408.82 |
| Dec 09 2021 |
137 |
408.82 |
| Dec 02 2021 |
133 |
408.82 |
| Nov 25 2021 |
135 |
408.82 |
| Nov 18 2021 |
134 |
408.82 |
| Nov 11 2021 |
129 |
408.82 |
| Nov 04 2021 |
125 |
408.82 |
| Oct 28 2021 |
720 |
443.79 |
| Oct 21 2021 |
1279 |
500.09 |
| Oct 14 2021 |
1300 |
500.09 |
| Oct 07 2021 |
1278 |
500.09 |
| Sep 30 2021 |
1304 |
500.09 |
| Sep 23 2021 |
1325 |
500.09 |
| Sep 16 2021 |
1341 |
500.09 |
| Sep 09 2021 |
1356 |
500.09 |
| Sep 02 2021 |
1379 |
500.09 |
| Aug 26 2021 |
1374 |
500.09 |
| Aug 19 2021 |
1375 |
500.09 |
| Aug 12 2021 |
1376 |
500.09 |
| Aug 05 2021 |
1381 |
500.09 |
| Jul 29 2021 |
1385 |
500.09 |
| Jun 03 2021 |
1252 |
500.09 |
| Feb 05 2021 |
3402 |
464.56 |
| Jan 29 2021 |
3462 |
464.56 |
| Jan 22 2021 |
3438 |
464.56 |
| Jan 15 2021 |
3185 |
464.56 |
| Jan 08 2021 |
3184 |
408.82 |
| Jan 01 2021 |
3164 |
408.82 |
| Dec 25 2020 |
3239 |
408.82 |
| Dec 18 2020 |
3363 |
408.82 |
| Dec 11 2020 |
4120 |
408.82 |
| Dec 04 2020 |
4971 |
408.82 |
| Nov 27 2020 |
4918 |
408.82 |
| Nov 20 2020 |
5720 |
408.82 |
| Nov 13 2020 |
6211 |
408.82 |
| Nov 06 2020 |
6636 |
408.82 |
| Oct 30 2020 |
9145 |
443.79 |
| Oct 23 2020 |
9808 |
443.79 |
| Oct 16 2020 |
14191 |
500.09 |
| Oct 09 2020 |
14917 |
500.09 |
| Oct 02 2020 |
15454 |
500.09 |
| Sep 25 2020 |
15835 |
500.09 |
| Sep 18 2020 |
16282 |
500.09 |
| Sep 11 2020 |
16604 |
500.09 |
| Sep 04 2020 |
16912 |
500.09 |
| Aug 28 2020 |
17045 |
500.09 |
| Aug 21 2020 |
17103 |
500.09 |
| Aug 14 2020 |
17123 |
500.09 |
| Aug 07 2020 |
17262 |
500.09 |
| Jul 31 2020 |
17338 |
500.09 |
| Jul 24 2020 |
17338 |
500.09 |
| Jul 17 2020 |
17365 |
500.09 |
| Jul 10 2020 |
17401 |
500.09 |
| Jul 03 2020 |
17472 |
500.09 |
| Jun 26 2020 |
17472 |
500.09 |
| Jun 19 2020 |
17472 |
500.09 |
| Jun 12 2020 |
17481 |
500.09 |
| Jun 05 2020 |
17510 |
500.09 |
| May 29 2020 |
17537 |
500.09 |
| May 22 2020 |
17579 |
500.09 |
| May 15 2020 |
17579 |
500.09 |
| May 08 2020 |
17586 |
500.09 |
| May 01 2020 |
17598 |
500.09 |
| Apr 24 2020 |
17652 |
500.09 |
| Apr 17 2020 |
17653 |
500.09 |
| Apr 10 2020 |
17653 |
500.09 |
| Apr 03 2020 |
17653 |
500.09 |
| Mar 27 2020 |
17653 |
500.09 |
| Mar 20 2020 |
17667 |
500.09 |
| Mar 13 2020 |
17667 |
500.09 |
| Mar 06 2020 |
17667 |
500.09 |
| Feb 28 2020 |
17642 |
500.09 |
| Feb 21 2020 |
17700 |
500.09 |
| Feb 14 2020 |
17707 |
500.09 |
| Feb 07 2020 |
18684 |
511.93 |
| Jan 31 2020 |
18702 |
511.93 |
| Jan 24 2020 |
23974 |
591.36 |
| Jan 17 2020 |
24044 |
591.36 |
| Jan 10 2020 |
24808 |
591.36 |
| Jan 03 2020 |
24636 |
591.36 |
| Dec 27 2019 |
24656 |
591.36 |
| Dec 20 2019 |
24700 |
591.36 |
| Dec 13 2019 |
24810 |
591.36 |
| Dec 06 2019 |
24728 |
591.36 |
| Nov 29 2019 |
25314 |
591.36 |
| Nov 22 2019 |
25483 |
591.36 |
| Nov 15 2019 |
25745 |
591.36 |
| Nov 08 2019 |
30268 |
668.99 |
| Nov 01 2019 |
30528 |
668.99 |
| Jan 19 2012 |
5951 |
381.61 |
| Dec 29 2011 |
5886 |
381.61 |
| Dec 13 2011 |
5806 |
381.61 |
| Dec 09 2011 |
5812 |
381.61 |
| Dec 01 2011 |
5795 |
381.61 |
| Nov 25 2011 |
5876 |
381.61 |
| Nov 17 2011 |
5824 |
381.61 |
| Nov 10 2011 |
5873 |
381.61 |
| Nov 04 2011 |
5848 |
381.61 |
| Oct 28 2011 |
5389 |
374.04 |
| Oct 21 2011 |
4576 |
358.71 |
| Oct 14 2011 |
4531 |
358.58 |
| Oct 07 2011 |
4392 |
358.45 |
| Sep 30 2011 |
4376 |
358.33 |
| Sep 27 2011 |
4287 |
358.28 |
| Sep 23 2011 |
4212 |
358.22 |
| Sep 16 2011 |
4114 |
358.11 |
| Sep 09 2011 |
4025 |
358.01 |
| Jan 13 2011 |
3273 |
340.62 |
| Dec 28 2010 |
3410 |
340.62 |
| Dec 14 2010 |
3398 |
340.61 |
| Dec 03 2010 |
3409 |
340.61 |
| Nov 26 2010 |
3418 |
340.61 |
| Nov 19 2010 |
3384 |
340.61 |
| Nov 12 2010 |
3322 |
340.61 |
| Nov 04 2010 |
3289 |
340.6 |
| Oct 30 2009 |
6289 |
430.61 |
| Oct 23 2009 |
5984 |
430.61 |
| Oct 16 2009 |
6621 |
444.73 |
| Oct 09 2009 |
6550 |
444.73 |
| Oct 02 2009 |
6312 |
444.73 |
| Sep 25 2009 |
5997 |
444.73 |
| Sep 18 2009 |
5872 |
444.73 |
| Sep 11 2009 |
5789 |
444.73 |
| Jan 30 2009 |
5663 |
444.73 |
| Jan 09 2009 |
5263 |
444.73 |
| Dec 18 2008 |
5064 |
444.73 |
| Dec 12 2008 |
5086 |
444.73 |
| Dec 05 2008 |
5104 |
444.73 |
| Nov 28 2008 |
5011 |
444.73 |
| Nov 21 2008 |
4994 |
444.73 |
| Nov 14 2008 |
4814 |
444.73 |
| Nov 07 2008 |
4698 |
444.73 |
| Oct 31 2008 |
4868 |
458.86 |
| Oct 24 2008 |
4774 |
458.86 |
