| Oct 20 2015 |
17040 |
485.56 |
| Oct 13 2015 |
16476 |
485.56 |
| Oct 06 2015 |
16446 |
485.56 |
| Sep 29 2015 |
16524 |
485.56 |
| Sep 22 2015 |
9501 |
485.56 |
| Sep 15 2015 |
14208 |
485.56 |
| Sep 14 2015 |
15938 |
485.56 |
| Sep 07 2015 |
15930 |
485.56 |
| Aug 31 2015 |
15943 |
485.56 |
| Aug 24 2015 |
15861 |
485.56 |
| Aug 17 2015 |
15883 |
485.56 |
| Aug 10 2015 |
15895 |
485.56 |
| Aug 03 2015 |
15895 |
485.56 |
| Jul 27 2015 |
15895 |
485.56 |
| Jul 20 2015 |
15894 |
485.56 |
| Jul 13 2015 |
15894 |
485.56 |
| Jul 06 2015 |
15894 |
485.56 |
| Jun 29 2015 |
15894 |
485.56 |
| Jun 22 2015 |
15894 |
485.56 |
| Jun 15 2015 |
15894 |
485.56 |
| Jun 08 2015 |
16001 |
485.56 |
| Jun 01 2015 |
16001 |
485.56 |
| May 25 2015 |
16001 |
485.56 |
| May 18 2015 |
16001 |
485.56 |
| May 11 2015 |
16001 |
485.56 |
| May 04 2015 |
16001 |
485.56 |
| Apr 27 2015 |
15984 |
485.56 |
| Apr 20 2015 |
15969 |
485.56 |
| Apr 13 2015 |
15969 |
485.56 |
| Apr 06 2015 |
15995 |
485.56 |
| Mar 30 2015 |
15995 |
485.56 |
| Mar 23 2015 |
16009 |
485.56 |
| Mar 16 2015 |
16000 |
485.56 |
| Mar 09 2015 |
15999 |
485.56 |
| Mar 02 2015 |
15991 |
485.56 |
| Feb 23 2015 |
15883 |
485.56 |
| Feb 16 2015 |
15863 |
485.56 |
| Feb 09 2015 |
15873 |
485.56 |
| Feb 02 2015 |
15876 |
485.56 |
| Jan 26 2015 |
15860 |
485.56 |
| Jan 19 2015 |
15843 |
485.56 |
| Jan 12 2015 |
15711 |
485.56 |
| Jan 05 2015 |
16004 |
485.56 |
| Dec 29 2014 |
16000 |
485.56 |
| Dec 22 2014 |
16053 |
485.56 |
| Dec 15 2014 |
15795 |
485.56 |
| Dec 08 2014 |
15937 |
485.56 |
| Dec 01 2014 |
15997 |
485.56 |
| Nov 24 2014 |
16027 |
485.56 |
| Nov 17 2014 |
16179 |
485.56 |
| Nov 10 2014 |
16261 |
485.56 |
| Nov 03 2014 |
16160 |
485.56 |
| Oct 27 2014 |
16190 |
485.56 |
| Dec 13 2011 |
5616 |
378.39 |
| Dec 09 2011 |
5624 |
378.39 |
| Dec 01 2011 |
5610 |
378.39 |
| Nov 25 2011 |
4919 |
365.43 |
| Nov 17 2011 |
4581 |
359.68 |
| Nov 10 2011 |
4620 |
359.64 |
| Nov 04 2011 |
4600 |
359.62 |
| Oct 28 2011 |
3843 |
343.97 |
| Oct 21 2011 |
3727 |
340.67 |
| Oct 14 2011 |
3700 |
340.66 |
| Oct 07 2011 |
3550 |
340.64 |
| Sep 30 2011 |
3553 |
340.63 |
| Sep 27 2011 |
3503 |
340.62 |
| Sep 23 2011 |
3454 |
340.61 |
| Sep 16 2011 |
3371 |
340.6 |
| Sep 09 2011 |
3282 |
340.59 |
| Jan 13 2011 |
3265 |
340.38 |
| Dec 28 2010 |
3401 |
340.38 |
| Dec 14 2010 |
2783 |
323.3 |
| Dec 03 2010 |
2825 |
323.43 |
| Nov 26 2010 |
2822 |
323.51 |
| Nov 19 2010 |
2800 |
323.58 |
| Nov 12 2010 |
2765 |
323.66 |
| Nov 04 2010 |
2723 |
323.74 |
| Oct 28 2010 |
3930 |
359.94 |
| Oct 22 2010 |
3867 |
359.94 |
| Oct 14 2010 |
3776 |
359.94 |
| Oct 05 2010 |
3591 |
359.94 |
| Sep 29 2010 |
3660 |
359.94 |
| Sep 24 2010 |
3532 |
359.94 |
| Sep 17 2010 |
3436 |
359.94 |
| Sep 10 2010 |
3388 |
359.94 |
| Aug 15 2010 |
3004 |
359.94 |
| Jan 29 2010 |
3412 |
359.94 |
| Jan 15 2010 |
3379 |
359.94 |
| Dec 09 2009 |
8753 |
475.22 |
| Dec 04 2009 |
8557 |
475.22 |
| Nov 27 2009 |
8513 |
475.22 |
| Nov 20 2009 |
8182 |
475.22 |
| Nov 13 2009 |
7706 |
475.22 |
| Nov 06 2009 |
7599 |
475.22 |
| Oct 30 2009 |
8114 |
463.36 |
| Oct 23 2009 |
7740 |
463.36 |
| Oct 16 2009 |
7337 |
458.72 |
| Oct 09 2009 |
7247 |
458.72 |
| Oct 02 2009 |
6976 |
458.72 |
| Sep 25 2009 |
6636 |
458.72 |
| Sep 18 2009 |
6528 |
458.72 |
| Sep 11 2009 |
6466 |
458.72 |
| Jan 30 2009 |
5935 |
450.46 |
| Jan 09 2009 |
5507 |
450.46 |
| Dec 18 2008 |
5298 |
450.46 |
| Dec 12 2008 |
5327 |
450.46 |
| Dec 05 2008 |
5351 |
450.46 |
| Nov 28 2008 |
5239 |
450.46 |
| Nov 21 2008 |
5233 |
450.46 |
| Nov 14 2008 |
5057 |
450.46 |
| Nov 07 2008 |
4928 |
450.46 |
| Oct 31 2008 |
4535 |
449.43 |
| Oct 24 2008 |
4445 |
449.43 |
