| Dec 22 2022 |
3722 |
344.65 |
| Dec 15 2022 |
3704 |
344.65 |
| Dec 08 2022 |
3688 |
344.65 |
| Dec 01 2022 |
3653 |
344.65 |
| Nov 24 2022 |
3662 |
344.65 |
| Nov 17 2022 |
3594 |
344.65 |
| Nov 10 2022 |
3522 |
344.65 |
| Nov 03 2022 |
3388 |
344.65 |
| Oct 27 2022 |
3107 |
344.65 |
| Oct 20 2022 |
3037 |
344.65 |
| Oct 13 2022 |
2995 |
344.65 |
| Oct 06 2022 |
2939 |
344.65 |
| Sep 29 2022 |
2883 |
344.65 |
| Sep 22 2022 |
2874 |
344.65 |
| Sep 15 2022 |
2828 |
344.65 |
| Sep 08 2022 |
2828 |
344.65 |
| Sep 01 2022 |
2827 |
344.65 |
| Aug 25 2022 |
2824 |
344.65 |
| Aug 18 2022 |
2823 |
344.65 |
| Aug 11 2022 |
2829 |
344.65 |
| Aug 04 2022 |
2818 |
344.65 |
| Jul 28 2022 |
2818 |
344.65 |
| Jul 21 2022 |
2818 |
344.65 |
| Jul 14 2022 |
2818 |
344.65 |
| Jul 07 2022 |
2818 |
344.65 |
| Jun 30 2022 |
2818 |
344.65 |
| Jun 23 2022 |
2809 |
344.65 |
| Jun 16 2022 |
2809 |
344.65 |
| Jun 09 2022 |
2814 |
344.65 |
| Jun 02 2022 |
2814 |
344.65 |
| May 26 2022 |
2814 |
344.65 |
| May 19 2022 |
2814 |
344.65 |
| May 12 2022 |
2814 |
344.65 |
| May 05 2022 |
2814 |
344.65 |
| Apr 28 2022 |
2812 |
344.65 |
| Apr 21 2022 |
2812 |
344.65 |
| Apr 14 2022 |
2812 |
344.65 |
| Apr 07 2022 |
2812 |
344.65 |
| Mar 31 2022 |
2812 |
344.65 |
| Mar 24 2022 |
2812 |
344.65 |
| Mar 17 2022 |
2810 |
344.65 |
| Mar 10 2022 |
2810 |
344.65 |
| Mar 03 2022 |
2810 |
344.65 |
| Feb 24 2022 |
2801 |
344.65 |
| Feb 17 2022 |
2805 |
344.65 |
| Feb 10 2022 |
2808 |
344.65 |
| Feb 03 2022 |
2812 |
344.65 |
| Jan 27 2022 |
2817 |
344.65 |
| Jan 20 2022 |
2721 |
344.65 |
| Jan 13 2022 |
2751 |
344.65 |
| Jan 06 2022 |
2860 |
344.65 |
| Dec 30 2021 |
2879 |
344.65 |
| Dec 23 2021 |
2893 |
344.65 |
| Dec 16 2021 |
2897 |
344.65 |
| Dec 09 2021 |
4007 |
379.49 |
| Dec 02 2021 |
4080 |
379.49 |
| Nov 25 2021 |
3645 |
365.26 |
| Nov 18 2021 |
3684 |
365.26 |
| Nov 11 2021 |
5220 |
409.63 |
| Nov 04 2021 |
5350 |
409.63 |
| Oct 28 2021 |
6838 |
445.93 |
| Oct 21 2021 |
6821 |
445.93 |
| Oct 14 2021 |
6911 |
445.93 |
| Oct 07 2021 |
7533 |
465.65 |
| Sep 30 2021 |
7681 |
465.65 |
| Sep 23 2021 |
7859 |
465.65 |
| Sep 16 2021 |
8057 |
465.65 |
| Sep 09 2021 |
8181 |
465.65 |
| Sep 02 2021 |
8321 |
465.65 |
| Aug 26 2021 |
8338 |
465.65 |
| Aug 19 2021 |
8358 |
465.65 |
| Aug 12 2021 |
8380 |
465.65 |
| Aug 05 2021 |
8395 |
465.65 |
| Jul 29 2021 |
8401 |
465.65 |
| Jun 03 2021 |
7978 |
465.65 |
| May 21 2021 |
2668 |
408.2 |
| May 14 2021 |
2606 |
408.2 |
| May 07 2021 |
2606 |
408.2 |
| Apr 30 2021 |
2568 |
408.2 |
| Apr 23 2021 |
2568 |
408.2 |
| Apr 16 2021 |
2568 |
408.2 |
| Apr 09 2021 |
2568 |
408.2 |
| Apr 02 2021 |
2567 |
408.2 |
| Mar 26 2021 |
2568 |
408.2 |
| Mar 19 2021 |
2556 |
408.2 |
| Mar 12 2021 |
2556 |
408.2 |
| Mar 05 2021 |
2556 |
408.2 |
| Feb 26 2021 |
2556 |
408.2 |
| Feb 19 2021 |
2530 |
408.2 |
| Feb 12 2021 |
2545 |
408.2 |
| Feb 05 2021 |
2548 |
408.2 |
| Jan 29 2021 |
2605 |
408.2 |
| Jan 22 2021 |
2584 |
408.2 |
| Jan 08 2021 |
5068 |
522.47 |
| Jan 01 2021 |
5044 |
522.47 |
| Dec 25 2020 |
5174 |
522.47 |
| Dec 18 2020 |
5464 |
522.47 |
| Dec 11 2020 |
6758 |
522.47 |
| Dec 04 2020 |
8480 |
522.47 |
| Nov 27 2020 |
7530 |
486.87 |
| Nov 20 2020 |
9042 |
486.87 |
| Nov 13 2020 |
10014 |
486.87 |
| Nov 06 2020 |
10855 |
486.87 |
| Oct 30 2020 |
11592 |
484.81 |
| Oct 23 2020 |
12434 |
484.81 |
| Oct 16 2020 |
13147 |
484.81 |
| Oct 09 2020 |
13808 |
484.81 |
| Oct 02 2020 |
14308 |
484.81 |
| Sep 25 2020 |
14657 |
484.81 |
| Sep 18 2020 |
15074 |
484.81 |
| Sep 11 2020 |
15351 |
484.81 |
| Sep 04 2020 |
15628 |
484.81 |
| Aug 28 2020 |
15754 |
484.81 |
| Aug 21 2020 |
15806 |
484.81 |
| Aug 14 2020 |
15825 |
484.81 |
| Aug 07 2020 |
15955 |
484.81 |
| Jul 31 2020 |
16022 |
484.81 |
| Jul 24 2020 |
16022 |
484.81 |
| Jul 17 2020 |
16050 |
484.81 |
| Jul 10 2020 |
16085 |
484.81 |
| Jul 03 2020 |
16152 |
484.81 |
| Jun 26 2020 |
16152 |
484.81 |
| Jun 19 2020 |
16152 |
484.81 |
| Jun 12 2020 |
16160 |
484.81 |
| Jun 05 2020 |
16186 |
484.81 |
| May 29 2020 |
16213 |
484.81 |
| May 22 2020 |
16259 |
484.81 |
| May 15 2020 |
16259 |
484.81 |
| May 08 2020 |
16267 |
484.81 |
| May 01 2020 |
16273 |
484.81 |
| Apr 24 2020 |
16325 |
484.81 |
| Apr 17 2020 |
16326 |
484.81 |
| Apr 10 2020 |
16326 |
484.81 |
| Apr 03 2020 |
16326 |
484.81 |
| Mar 27 2020 |
16326 |
484.81 |
| Mar 20 2020 |
16338 |
484.81 |
| Mar 13 2020 |
16338 |
484.81 |
| Mar 06 2020 |
16338 |
484.81 |
| Feb 28 2020 |
16312 |
484.81 |
| Feb 21 2020 |
16374 |
484.81 |
| Feb 14 2020 |
16382 |
484.81 |
| Feb 07 2020 |
16406 |
484.81 |
| Jan 31 2020 |
16426 |
484.81 |
| Jan 24 2020 |
14343 |
465.97 |
| Jan 17 2020 |
14383 |
465.97 |
| Jan 10 2020 |
15032 |
465.97 |
| Jan 03 2020 |
14924 |
465.97 |
| Dec 27 2019 |
14941 |
465.97 |
| Dec 20 2019 |
14968 |
465.97 |
| Dec 13 2019 |
15029 |
465.97 |
| Dec 06 2019 |
16235 |
480.67 |
| Nov 29 2019 |
16605 |
480.67 |
| Nov 22 2019 |
16680 |
480.67 |
| Nov 15 2019 |
16834 |
480.67 |
