| Dec 30 2013 |
5206 |
359.72 |
| Dec 23 2013 |
5040 |
359.72 |
| Dec 16 2013 |
4968 |
359.72 |
| Dec 09 2013 |
4971 |
359.72 |
| Dec 02 2013 |
5066 |
359.72 |
| Nov 25 2013 |
5164 |
359.72 |
| Nov 18 2013 |
5211 |
359.72 |
| Nov 11 2013 |
5166 |
359.72 |
| Nov 04 2013 |
5495 |
364.71 |
| Oct 28 2013 |
6245 |
375.69 |
| Oct 21 2013 |
5481 |
365.84 |
| Oct 14 2013 |
5442 |
365.84 |
| Oct 07 2013 |
5447 |
365.84 |
| Sep 30 2013 |
5444 |
365.84 |
| Sep 23 2013 |
5806 |
372.05 |
| Sep 16 2013 |
5836 |
372.05 |
| Sep 09 2013 |
5857 |
372.05 |
| Sep 02 2013 |
5891 |
372.05 |
| Aug 26 2013 |
5872 |
372.05 |
| Aug 19 2013 |
5883 |
372.05 |
| Aug 12 2013 |
5883 |
372.05 |
| Aug 05 2013 |
5884 |
372.05 |
| Jul 29 2013 |
5884 |
372.05 |
| Jul 22 2013 |
5902 |
372.05 |
| Jul 15 2013 |
5902 |
372.05 |
| Jul 08 2013 |
5902 |
372.05 |
| Jul 01 2013 |
5902 |
372.05 |
| Jun 24 2013 |
5902 |
372.05 |
| Jun 17 2013 |
5902 |
372.05 |
| Jun 10 2013 |
5902 |
372.05 |
| Jun 03 2013 |
5902 |
372.05 |
| May 27 2013 |
5902 |
372.05 |
| May 20 2013 |
5902 |
372.05 |
| May 13 2013 |
5902 |
372.05 |
| May 06 2013 |
5902 |
372.05 |
| Apr 29 2013 |
5902 |
372.05 |
| Apr 22 2013 |
5896 |
372.05 |
| Apr 15 2013 |
5904 |
372.05 |
| Apr 08 2013 |
5904 |
372.05 |
| Apr 01 2013 |
5904 |
372.05 |
| Mar 25 2013 |
5906 |
372.05 |
| Mar 18 2013 |
5906 |
372.05 |
| Mar 11 2013 |
5906 |
372.05 |
| Mar 04 2013 |
5906 |
372.05 |
| Feb 25 2013 |
5906 |
372.05 |
| Feb 18 2013 |
5912 |
372.05 |
| Feb 11 2013 |
5920 |
372.05 |
| Feb 04 2013 |
5885 |
372.05 |
| Jan 28 2013 |
5914 |
372.05 |
| Jan 21 2013 |
5936 |
372.05 |
| Jan 14 2013 |
6004 |
372.05 |
| Jan 07 2013 |
6184 |
375.13 |
| Dec 31 2012 |
6187 |
375.13 |
| Dec 24 2012 |
6183 |
375.13 |
| Dec 17 2012 |
6204 |
375.13 |
| Dec 10 2012 |
6157 |
375.13 |
| Dec 03 2012 |
6246 |
375.13 |
| Nov 26 2012 |
5581 |
366.59 |
| Nov 19 2012 |
5636 |
366.59 |
| Nov 12 2012 |
5630 |
366.59 |
| Nov 05 2012 |
5653 |
366.59 |
| Oct 29 2012 |
5722 |
366.59 |
| Oct 22 2012 |
7825 |
396.91 |
| Oct 15 2012 |
7752 |
396.91 |
| Oct 30 2009 |
7893 |
459.85 |
| Oct 23 2009 |
7533 |
459.85 |
| Oct 16 2009 |
6872 |
449.93 |
| Oct 09 2009 |
6805 |
449.93 |
| Oct 02 2009 |
6540 |
449.93 |
| Sep 25 2009 |
6230 |
449.93 |
| Sep 18 2009 |
6111 |
449.93 |
| Sep 11 2009 |
6042 |
449.93 |
| Jan 30 2009 |
5910 |
449.93 |
| Jan 09 2009 |
5484 |
449.93 |
| Dec 18 2008 |
5277 |
449.93 |
| Dec 12 2008 |
5304 |
449.93 |
| Dec 05 2008 |
5331 |
449.93 |
| Nov 28 2008 |
5219 |
449.93 |
| Nov 21 2008 |
5209 |
449.93 |
| Nov 14 2008 |
5030 |
449.93 |
| Nov 07 2008 |
4900 |
449.93 |
| Oct 31 2008 |
4191 |
440 |
| Oct 24 2008 |
4144 |
440 |
