| Jan 05 2023 |
463 |
255.5 |
| Dec 29 2022 |
458 |
255.5 |
| Dec 22 2022 |
916 |
252.6 |
| Dec 15 2022 |
912 |
252.6 |
| Dec 08 2022 |
909 |
252.6 |
| Dec 01 2022 |
899 |
252.6 |
| Nov 24 2022 |
906 |
252.6 |
| Nov 17 2022 |
893 |
252.6 |
| Nov 10 2022 |
883 |
252.6 |
| Nov 03 2022 |
864 |
252.6 |
| Oct 27 2022 |
794 |
252.6 |
| Oct 20 2022 |
778 |
252.6 |
| Oct 13 2022 |
771 |
252.6 |
| Oct 06 2022 |
769 |
252.6 |
| Sep 29 2022 |
760 |
252.6 |
| Sep 22 2022 |
762 |
252.6 |
| Sep 15 2022 |
759 |
252.6 |
| Sep 08 2022 |
761 |
252.6 |
| Sep 01 2022 |
764 |
252.6 |
| Aug 25 2022 |
764 |
252.6 |
| Aug 18 2022 |
763 |
252.6 |
| Aug 11 2022 |
764 |
252.6 |
| Aug 04 2022 |
760 |
252.6 |
| Jul 28 2022 |
760 |
252.6 |
| Jul 21 2022 |
760 |
252.6 |
| Jul 14 2022 |
760 |
252.6 |
| Jul 07 2022 |
760 |
252.6 |
| Jun 30 2022 |
760 |
252.6 |
| Jun 23 2022 |
758 |
252.6 |
| Jun 16 2022 |
758 |
252.6 |
| Jun 09 2022 |
761 |
252.6 |
| Jun 02 2022 |
761 |
252.6 |
| May 26 2022 |
759 |
252.6 |
| May 19 2022 |
759 |
252.6 |
| May 12 2022 |
759 |
252.6 |
| May 05 2022 |
759 |
252.6 |
| Apr 28 2022 |
757 |
252.6 |
| Apr 21 2022 |
757 |
252.6 |
| Apr 14 2022 |
757 |
252.6 |
| Apr 07 2022 |
757 |
252.6 |
| Mar 31 2022 |
757 |
252.6 |
| Mar 24 2022 |
757 |
252.6 |
| Mar 17 2022 |
756 |
252.6 |
| Mar 10 2022 |
756 |
252.6 |
| Mar 03 2022 |
756 |
252.6 |
| Feb 24 2022 |
751 |
252.6 |
| Feb 17 2022 |
752 |
252.6 |
| Feb 10 2022 |
761 |
252.6 |
| Feb 03 2022 |
765 |
252.6 |
| Jan 27 2022 |
767 |
252.6 |
| Jan 20 2022 |
821 |
258.25 |
| Jan 13 2022 |
841 |
258.25 |
| Jan 06 2022 |
886 |
258.25 |
| Dec 30 2021 |
899 |
258.25 |
| Dec 23 2021 |
909 |
258.25 |
| Dec 16 2021 |
913 |
258.25 |
| Dec 09 2021 |
1236 |
275.33 |
| Dec 02 2021 |
1271 |
275.33 |
| Nov 25 2021 |
1284 |
275.33 |
| Nov 18 2021 |
1297 |
275.33 |
| Nov 11 2021 |
1746 |
296.46 |
| Nov 04 2021 |
1780 |
296.46 |
| Oct 28 2021 |
2433 |
320.2 |
| Oct 21 2021 |
2467 |
320.2 |
| Oct 14 2021 |
2494 |
320.2 |
| Oct 07 2021 |
2992 |
338.71 |
| Sep 30 2021 |
3044 |
338.71 |
| Sep 23 2021 |
3086 |
338.71 |
| Sep 16 2021 |
3160 |
338.71 |
| Sep 09 2021 |
3191 |
338.71 |
| Sep 02 2021 |
3229 |
338.71 |
| Aug 26 2021 |
3228 |
338.71 |
| Aug 19 2021 |
3234 |
338.71 |
| Aug 12 2021 |
3241 |
338.71 |
| Aug 05 2021 |
3250 |
338.71 |
| Jul 29 2021 |
3253 |
338.71 |
| Jun 03 2021 |
3070 |
338.71 |
| May 21 2021 |
1084 |
287.24 |
| May 14 2021 |
1066 |
287.24 |
| May 07 2021 |
1066 |
287.24 |
| Apr 30 2021 |
1061 |
287.24 |
| Apr 23 2021 |
1061 |
287.24 |
| Apr 16 2021 |
1061 |
287.24 |
| Apr 09 2021 |
1061 |
287.24 |
| Apr 02 2021 |
1061 |
287.24 |
| Mar 26 2021 |
1061 |
287.24 |
| Mar 19 2021 |
1052 |
287.24 |
| Mar 12 2021 |
1052 |
287.24 |
| Mar 05 2021 |
1052 |
287.24 |
| Feb 26 2021 |
1052 |
287.24 |
| Feb 19 2021 |
1039 |
287.24 |
| Feb 12 2021 |
1052 |
287.24 |
| Feb 05 2021 |
1051 |
287.24 |
| Jan 29 2021 |
1082 |
287.24 |
| Jan 22 2021 |
1065 |
287.24 |
| Jan 08 2021 |
1895 |
327.84 |
| Jan 01 2021 |
1882 |
327.84 |
| Dec 25 2020 |
1932 |
327.84 |
| Dec 18 2020 |
1966 |
327.84 |
| Dec 11 2020 |
2336 |
327.84 |
| Dec 04 2020 |
2654 |
327.84 |
| Nov 27 2020 |
3132 |
350.52 |
| Nov 20 2020 |
3516 |
350.52 |
| Nov 13 2020 |
4054 |
359.29 |
| Nov 06 2020 |
4345 |
359.29 |
| Oct 30 2020 |
4552 |
358.38 |
| Oct 23 2020 |
4846 |
358.38 |
| Oct 16 2020 |
5028 |
358.38 |
| Oct 09 2020 |
5210 |
358.38 |
| Oct 02 2020 |
5374 |
358.38 |
| Sep 25 2020 |
5492 |
358.38 |
| Sep 18 2020 |
5637 |
358.38 |
| Sep 11 2020 |
5692 |
358.38 |
| Sep 04 2020 |
5767 |
358.38 |
| Aug 28 2020 |
5801 |
358.38 |
| Aug 21 2020 |
5830 |
358.38 |
| Aug 14 2020 |
5833 |
358.38 |
| Aug 07 2020 |
5890 |
358.38 |
| Jul 31 2020 |
5912 |
358.38 |
| Jul 24 2020 |
5912 |
358.38 |
| Jul 17 2020 |
5926 |
358.38 |
| Jul 10 2020 |
5945 |
358.38 |
| Jul 03 2020 |
5964 |
358.38 |
| Jun 26 2020 |
5964 |
358.38 |
| Jun 19 2020 |
5964 |
358.38 |
| Jun 12 2020 |
5967 |
358.38 |
| Jun 05 2020 |
5975 |
358.38 |
| May 29 2020 |
5987 |
358.38 |
| May 22 2020 |
5997 |
358.38 |
| May 15 2020 |
5997 |
358.38 |
| May 08 2020 |
5999 |
358.38 |
| May 01 2020 |
6001 |
358.38 |
| Apr 24 2020 |
6021 |
358.38 |
| Apr 17 2020 |
6021 |
358.38 |
| Apr 10 2020 |
6021 |
358.38 |
| Apr 03 2020 |
6021 |
358.38 |
| Mar 27 2020 |
6021 |
358.38 |
| Mar 20 2020 |
6023 |
358.38 |
| Mar 13 2020 |
6023 |
358.38 |
| Mar 06 2020 |
6023 |
358.38 |
| Feb 28 2020 |
6030 |
358.38 |
| Feb 21 2020 |
6050 |
358.38 |
| Feb 14 2020 |
6054 |
358.38 |
| Feb 07 2020 |
6064 |
358.38 |
| Jan 31 2020 |
6080 |
358.38 |
| Jan 24 2020 |
6330 |
366.01 |
| Jan 17 2020 |
6350 |
366.01 |
| Jan 10 2020 |
6769 |
366.01 |
| Jan 03 2020 |
6741 |
366.01 |
| Dec 27 2019 |
6749 |
366.01 |
| Dec 20 2019 |
6759 |
366.01 |
| Dec 13 2019 |
6769 |
366.01 |
| Dec 06 2019 |
5844 |
354.73 |
| Nov 29 2019 |
5971 |
354.73 |
| Nov 22 2019 |
5999 |
354.73 |
| Nov 15 2019 |
6014 |
354.73 |
